PimcoEnergy NRGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Energy NRGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoEnergy

Strong Daily Stock price targets for PimcoEnergy NRGX are 20.18 and 20.44

Daily Target 119.98
Daily Target 220.12
Daily Target 320.24
Daily Target 420.38
Daily Target 520.5

Daily price and volume Pimco Energy

Date Closing Open Range Volume
Mon 20 November 2023 20.26 (1%) 20.11 20.10 - 20.36 0.9527 times
Fri 17 November 2023 20.06 (0.6%) 20.03 19.84 - 20.11 1.0142 times
Thu 16 November 2023 19.94 (0.71%) 19.88 19.77 - 19.96 1.1639 times
Wed 15 November 2023 19.80 (-0.25%) 19.86 19.70 - 20.05 0.7211 times
Tue 14 November 2023 19.85 (1.22%) 19.75 19.75 - 20.05 1.3367 times
Mon 13 November 2023 19.61 (-0.31%) 19.74 19.50 - 19.96 0.7715 times
Fri 10 November 2023 19.67 (0.36%) 19.64 19.62 - 19.83 1.01 times
Thu 09 November 2023 19.60 (0.2%) 19.60 19.58 - 19.94 0.5001 times
Wed 08 November 2023 19.56 (-1.61%) 19.72 19.48 - 19.89 1.0056 times
Tue 07 November 2023 19.88 (-1.34%) 19.84 19.61 - 20.04 1.5241 times
Mon 06 November 2023 20.15 (0.8%) 19.91 19.78 - 20.24 1.5262 times

Daily chart PimcoEnergy

Weekly price and charts PimcoEnergy

Strong weekly Stock price targets for PimcoEnergy NRGX are 20.18 and 20.44

Weekly Target 119.98
Weekly Target 220.12
Weekly Target 320.24
Weekly Target 420.38
Weekly Target 520.5

Weekly price and volumes for Pimco Energy

Date Closing Open Range Volume
Mon 20 November 2023 20.26 (1%) 20.11 20.10 - 20.36 0.1281 times
Fri 17 November 2023 20.06 (1.98%) 19.74 19.50 - 20.11 0.6734 times
Fri 10 November 2023 19.67 (-1.6%) 19.91 19.48 - 20.24 0.7485 times
Fri 03 November 2023 19.99 (6.84%) 18.70 18.55 - 20.21 0.9257 times
Fri 27 October 2023 18.71 (-2.2%) 18.95 18.68 - 19.47 0.8219 times
Fri 20 October 2023 19.13 (0.37%) 19.16 18.94 - 19.49 0.8059 times
Fri 13 October 2023 19.06 (3.31%) 18.85 18.71 - 19.34 1.3998 times
Fri 06 October 2023 18.45 (-6.96%) 19.81 18.20 - 19.95 1.3717 times
Fri 29 September 2023 19.83 (16.24%) 17.19 17.19 - 19.99 2.8307 times
Fri 22 September 2023 17.06 (0.41%) 17.01 16.89 - 17.40 0.2945 times
Fri 15 September 2023 16.99 (-0.41%) 17.01 16.84 - 17.22 0.3416 times

weekly chart PimcoEnergy

Monthly price and charts PimcoEnergy

Strong monthly Stock price targets for PimcoEnergy NRGX are 19.56 and 21.07

Monthly Target 118.31
Monthly Target 219.29
Monthly Target 319.823333333333
Monthly Target 420.8
Monthly Target 521.33

Monthly price and volumes Pimco Energy

Date Closing Open Range Volume
Mon 20 November 2023 20.26 (6.63%) 19.10 18.85 - 20.36 1.082 times
Tue 31 October 2023 19.00 (-4.19%) 19.81 18.20 - 19.95 2.3342 times
Fri 29 September 2023 19.83 (15.83%) 17.24 16.84 - 19.99 1.9705 times
Thu 31 August 2023 17.12 (2.21%) 16.83 16.42 - 17.33 0.6588 times
Mon 31 July 2023 16.75 (6.28%) 15.80 15.34 - 16.95 0.7709 times
Fri 30 June 2023 15.76 (11.46%) 14.23 14.20 - 15.80 0.6126 times
Wed 31 May 2023 14.14 (-4.46%) 14.77 13.89 - 14.99 0.7939 times
Fri 28 April 2023 14.80 (1.37%) 14.82 14.33 - 15.49 0.4014 times
Fri 31 March 2023 14.60 (-4.95%) 15.31 13.51 - 15.87 0.6313 times
Tue 28 February 2023 15.36 (-1.98%) 15.68 14.93 - 16.00 0.7444 times
Tue 31 January 2023 15.67 (4.89%) 15.00 14.55 - 15.95 0.7162 times

monthly chart PimcoEnergy

DMA SMA EMA moving averages of Pimco Energy NRGX

DMA (daily moving average) of Pimco Energy NRGX

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.86
20 day DMA 19.54
35 day DMA 19.28
50 day DMA 18.81
100 day DMA 17.72
150 day DMA 16.76
200 day DMA 16.29

EMA (exponential moving average) of Pimco Energy NRGX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0119.8919.81
12 day EMA19.819.7219.66
20 day EMA19.6119.5419.48
35 day EMA19.1919.1319.08
50 day EMA18.7918.7318.68

SMA (simple moving average) of Pimco Energy NRGX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9819.8519.77
12 day SMA19.8619.8119.75
20 day SMA19.5419.4819.43
35 day SMA19.2819.2319.23
50 day SMA18.8118.7418.68
100 day SMA17.7217.6817.63
150 day SMA16.7616.7216.68
200 day SMA16.2916.2716.25
Back to top | Use Dark Theme