NustarLogistics NSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nustar Logistics NSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NustarLogistics

Strong Daily Stock price targets for NustarLogistics NSS are 25.16 and 25.22

Daily Target 125.15
Daily Target 225.17
Daily Target 325.21
Daily Target 425.23
Daily Target 525.27

Daily price and volume Nustar Logistics

Date Closing Open Range Volume
Mon 22 April 2024 25.19 (-0.04%) 25.19 25.19 - 25.25 0.6272 times
Fri 19 April 2024 25.20 (-0.12%) 25.22 25.19 - 25.25 0.9269 times
Thu 18 April 2024 25.23 (0.04%) 25.22 25.22 - 25.24 0.5553 times
Wed 17 April 2024 25.22 (0.08%) 25.20 25.20 - 25.24 0.5054 times
Tue 16 April 2024 25.20 (0.12%) 25.17 25.17 - 25.22 0.865 times
Mon 15 April 2024 25.17 (-0.2%) 25.18 25.15 - 25.20 2.469 times
Fri 12 April 2024 25.22 (0%) 25.25 25.21 - 25.25 0.6372 times
Thu 11 April 2024 25.22 (-0.04%) 25.23 25.21 - 25.27 0.3356 times
Wed 10 April 2024 25.23 (-0.2%) 25.25 25.22 - 25.28 0.9409 times
Tue 09 April 2024 25.28 (-0.24%) 25.32 25.25 - 25.32 2.1374 times
Mon 08 April 2024 25.34 (0%) 25.38 25.31 - 25.38 0.2657 times

Daily chart NustarLogistics

Weekly price and charts NustarLogistics

Strong weekly Stock price targets for NustarLogistics NSS are 25.16 and 25.22

Weekly Target 125.15
Weekly Target 225.17
Weekly Target 325.21
Weekly Target 425.23
Weekly Target 525.27

Weekly price and volumes for Nustar Logistics

Date Closing Open Range Volume
Mon 22 April 2024 25.19 (-0.04%) 25.19 25.19 - 25.25 0.1771 times
Fri 19 April 2024 25.20 (-0.08%) 25.18 25.15 - 25.25 1.5029 times
Fri 12 April 2024 25.22 (-0.47%) 25.38 25.21 - 25.38 1.2191 times
Fri 05 April 2024 25.34 (0.88%) 25.25 25.25 - 25.39 0.8191 times
Thu 28 March 2024 25.12 (-3.68%) 26.10 25.12 - 26.10 1.6687 times
Fri 22 March 2024 26.08 (0.31%) 25.94 25.87 - 26.10 0.4429 times
Fri 15 March 2024 26.00 (0.66%) 25.75 25.75 - 26.00 0.5455 times
Fri 08 March 2024 25.83 (-0.5%) 25.97 25.51 - 25.97 1.4081 times
Fri 01 March 2024 25.96 (0.7%) 25.74 25.72 - 26.19 1.6665 times
Fri 23 February 2024 25.78 (0.23%) 25.72 25.71 - 25.78 0.55 times
Fri 16 February 2024 25.72 (0.16%) 25.68 25.68 - 25.78 1.1949 times

weekly chart NustarLogistics

Monthly price and charts NustarLogistics

Strong monthly Stock price targets for NustarLogistics NSS are 25.05 and 25.29

Monthly Target 125
Monthly Target 225.1
Monthly Target 325.243333333333
Monthly Target 425.34
Monthly Target 525.48

Monthly price and volumes Nustar Logistics

Date Closing Open Range Volume
Mon 22 April 2024 25.19 (0.28%) 25.25 25.15 - 25.39 0.9034 times
Thu 28 March 2024 25.12 (-3.5%) 25.92 25.12 - 26.10 1.0268 times
Thu 29 February 2024 26.03 (0.66%) 25.85 25.51 - 26.19 1.4306 times
Wed 31 January 2024 25.86 (-0.08%) 25.88 25.35 - 26.74 1.742 times
Fri 29 December 2023 25.88 (-3.61%) 26.74 25.88 - 27.47 1.0826 times
Thu 30 November 2023 26.85 (3.35%) 26.08 25.81 - 26.85 0.6037 times
Tue 31 October 2023 25.98 (1.05%) 25.74 25.50 - 25.99 0.884 times
Fri 29 September 2023 25.71 (-3.96%) 26.56 25.71 - 26.77 0.8449 times
Thu 31 August 2023 26.77 (1.9%) 26.21 25.92 - 26.77 0.7126 times
Mon 31 July 2023 26.27 (3.83%) 25.45 25.43 - 26.30 0.7695 times
Fri 30 June 2023 25.30 (-2.58%) 25.84 25.29 - 26.40 1.1923 times

monthly chart NustarLogistics

DMA SMA EMA moving averages of Nustar Logistics NSS

DMA (daily moving average) of Nustar Logistics NSS

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.24
20 day DMA 25.36
35 day DMA 25.6
50 day DMA 25.65
100 day DMA 26.04
150 day DMA 26.04
200 day DMA 26.08

EMA (exponential moving average) of Nustar Logistics NSS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.2125.22
12 day EMA25.2725.2825.3
20 day EMA25.3625.3825.4
35 day EMA25.4725.4925.51
50 day EMA25.625.6225.64

SMA (simple moving average) of Nustar Logistics NSS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.225.21
12 day SMA25.2425.2525.26
20 day SMA25.3625.4125.45
35 day SMA25.625.6225.64
50 day SMA25.6525.6625.67
100 day SMA26.0426.0526.06
150 day SMA26.0426.0526.06
200 day SMA26.0826.0826.08
Back to top | Use Dark Theme