NTEST.I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

NTEST.I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets

Strong Daily Stock price targets for NTEST.I are 25.05 and 25.07

Daily Target 125.03
Daily Target 225.05
Daily Target 325.053333333333
Daily Target 425.07
Daily Target 525.07

Daily price and volume

Date Closing Open Range Volume
Fri 19 April 2024 25.06 (-0.04%) 25.04 25.04 - 25.06 0.8589 times
Thu 18 April 2024 25.07 (0.16%) 25.06 25.06 - 25.07 1.0838 times
Wed 17 April 2024 25.03 (0%) 25.08 25.03 - 25.08 1.1656 times
Tue 16 April 2024 25.03 (-0.08%) 25.02 25.02 - 25.03 1.1452 times
Mon 15 April 2024 25.05 (0.12%) 25.07 25.05 - 25.07 1.1452 times
Fri 12 April 2024 25.02 (-0.2%) 25.03 25.02 - 25.03 0.8589 times
Thu 11 April 2024 25.07 (0.16%) 25.06 25.06 - 25.07 0.9611 times
Wed 10 April 2024 25.03 (-0.24%) 25.03 25.03 - 25.03 0.8793 times
Tue 09 April 2024 25.09 (0.04%) 25.05 25.05 - 25.09 0.9407 times
Mon 08 April 2024 25.08 (0%) 25.02 25.02 - 25.08 0.9611 times
Fri 05 April 2024 25.08 (0.16%) 25.06 25.06 - 25.08 1.1452 times

Daily chart

Weekly price and charts

Strong weekly Stock price targets for NTEST.I are 25.01 and 25.07

Weekly Target 124.99
Weekly Target 225.03
Weekly Target 325.053333333333
Weekly Target 425.09
Weekly Target 525.11

Weekly price and volumes for

Date Closing Open Range Volume
Fri 19 April 2024 25.06 (0.16%) 25.07 25.02 - 25.08 1.0767 times
Fri 12 April 2024 25.02 (-0.24%) 25.02 25.02 - 25.09 0.9176 times
Fri 05 April 2024 25.08 (0.12%) 25.02 25.02 - 25.08 1.0033 times
Thu 28 March 2024 25.05 (-0.04%) 25.07 25.03 - 25.10 0.7871 times
Fri 22 March 2024 25.06 (-0.04%) 25.04 25.00 - 25.06 1.1623 times
Fri 15 March 2024 25.07 (0.16%) 25.05 25.00 - 25.07 1.0971 times
Fri 08 March 2024 25.03 (0.04%) 25.05 25.00 - 25.07 1.0889 times
Fri 01 March 2024 25.02 (-0.04%) 25.03 25.01 - 25.07 1.1011 times
Fri 23 February 2024 25.03 (0.04%) 25.07 25.00 - 25.08 0.7953 times
Fri 16 February 2024 25.02 (-0.24%) 25.04 25.01 - 25.07 0.9706 times
Fri 09 February 2024 25.08 (0.08%) 25.04 25.02 - 25.08 1.0277 times

weekly chart

Monthly price and charts

Strong monthly Stock price targets for NTEST.I are 25.04 and 25.11

Monthly Target 124.99
Monthly Target 225.02
Monthly Target 325.056666666667
Monthly Target 425.09
Monthly Target 525.13

Monthly price and volumes

Date Closing Open Range Volume
Fri 19 April 2024 25.06 (0.04%) 25.02 25.02 - 25.09 0.8058 times
Thu 28 March 2024 25.05 (-0.08%) 25.03 25.00 - 25.10 1.1578 times
Thu 29 February 2024 25.07 (0.12%) 25.04 25.00 - 25.08 1.1205 times
Wed 31 January 2024 25.04 (0%) 25.03 24.99 - 25.08 1.2422 times
Fri 29 December 2023 25.04 (0%) 25.04 25.02 - 25.08 1.1029 times
Thu 30 November 2023 25.04 (0.08%) 25.02 24.98 - 25.08 1.2159 times
Tue 31 October 2023 25.02 (-0.04%) 25.03 25.01 - 25.10 0.8431 times
Fri 29 September 2023 25.03 (0%) 25.07 25.01 - 25.08 0.7455 times
Thu 31 August 2023 25.03 (0.04%) 24.99 24.97 - 25.10 0.8903 times
Mon 31 July 2023 25.02 (-0.04%) 25.00 24.97 - 26.00 0.876 times
Fri 30 June 2023 25.03 (-0.2%) 25.11 25.00 - 25.11 0.8245 times

monthly chart

DMA SMA EMA moving averages of NTEST.I

DMA (daily moving average) of NTEST.I

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.05
20 day DMA 25.05
35 day DMA 25.05
50 day DMA 25.05
100 day DMA 25.05
150 day DMA 25.05
200 day DMA 25.04

EMA (exponential moving average) of NTEST.I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0525.04
12 day EMA25.0525.0525.05
20 day EMA25.0525.0525.05
35 day EMA25.0425.0425.04
50 day EMA25.0425.0425.04

SMA (simple moving average) of NTEST.I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0425.04
12 day SMA25.0525.0525.05
20 day SMA25.0525.0525.05
35 day SMA25.0525.0525.05
50 day SMA25.0525.0525.04
100 day SMA25.0525.0425.05
150 day SMA25.0525.0425.04
200 day SMA25.0425.0425.04
Back to top | Use Dark Theme