Login or Join
HomepageNewYork NYC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYC-A are 15.46 and 16.06
| Daily Target 1 | 15.31 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 15.913333333333 |
| Daily Target 4 | 16.2 |
| Daily Target 5 | 16.51 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.88 (-2.16%) | 16.23 | 15.63 - 16.23 | 0.6825 times | Tue 23 April 2024 | 16.23 (1.44%) | 16.34 | 15.94 - 16.34 | 0.4618 times | Mon 22 April 2024 | 16.00 (2.04%) | 15.58 | 15.55 - 16.04 | 0.5178 times | Fri 19 April 2024 | 15.68 (1.36%) | 15.45 | 15.44 - 15.69 | 0.4524 times | Thu 18 April 2024 | 15.47 (-0.77%) | 15.59 | 15.27 - 15.80 | 0.8897 times | Wed 17 April 2024 | 15.59 (-2.74%) | 16.04 | 15.53 - 16.34 | 1.0789 times | Tue 16 April 2024 | 16.03 (1.2%) | 15.88 | 15.78 - 16.48 | 0.424 times | Mon 15 April 2024 | 15.84 (-0.75%) | 16.04 | 15.67 - 16.42 | 1.1482 times | Fri 12 April 2024 | 15.96 (-2.86%) | 16.30 | 15.90 - 16.65 | 1.2609 times | Thu 11 April 2024 | 16.43 (-2.49%) | 16.91 | 16.26 - 16.91 | 3.0838 times | Wed 10 April 2024 | 16.85 (-2.77%) | 17.11 | 16.60 - 17.23 | 2.3643 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC-A are 15.72 and 16.51
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.923333333333 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.88 (1.28%) | 15.58 | 15.55 - 16.34 | 0.1199 times | Fri 19 April 2024 | 15.68 (-1.75%) | 16.04 | 15.27 - 16.48 | 0.2882 times | Fri 12 April 2024 | 15.96 (-6.88%) | 17.15 | 15.90 - 17.40 | 0.6104 times | Fri 05 April 2024 | 17.14 (-1.61%) | 17.42 | 17.03 - 17.77 | 0.4326 times | Thu 28 March 2024 | 17.42 (-3.6%) | 18.09 | 17.07 - 18.10 | 0.6319 times | Fri 22 March 2024 | 18.07 (-0.71%) | 18.19 | 17.86 - 18.38 | 0.2225 times | Fri 15 March 2024 | 18.20 (3.94%) | 17.60 | 17.12 - 18.94 | 0.581 times | Fri 08 March 2024 | 17.51 (4.72%) | 17.02 | 8.50 - 18.04 | 6.2778 times | Fri 01 March 2024 | 16.72 (-10.92%) | 18.64 | 16.30 - 19.38 | 0.6713 times | Fri 23 February 2024 | 18.77 (-1.42%) | 18.77 | 18.10 - 19.00 | 0.1642 times | Fri 16 February 2024 | 19.04 (8.43%) | 17.99 | 17.46 - 19.10 | 0.7489 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC-A are 14.33 and 16.83
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 16.306666666667 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.88 (-8.84%) | 17.42 | 15.27 - 17.77 | 0.7262 times | Thu 28 March 2024 | 17.42 (-8.56%) | 16.32 | 8.50 - 18.94 | 4.028 times | Thu 29 February 2024 | 19.05 (-5.97%) | 20.26 | 13.28 - 20.46 | 2.6666 times | Wed 31 January 2024 | 20.26 (-9.59%) | 22.30 | 18.60 - 23.91 | 1.0265 times | Fri 29 December 2023 | 22.41 (-3.28%) | 23.25 | 22.12 - 23.70 | 0.2636 times | Thu 30 November 2023 | 23.17 (9.71%) | 21.23 | 21.02 - 23.65 | 0.341 times | Tue 31 October 2023 | 21.12 (-6.09%) | 22.44 | 19.99 - 22.58 | 0.3371 times | Fri 29 September 2023 | 22.49 (-1.96%) | 22.86 | 21.80 - 23.45 | 0.2319 times | Thu 31 August 2023 | 22.94 (-1.84%) | 23.24 | 22.23 - 23.49 | 0.1829 times | Mon 31 July 2023 | 23.37 (6.66%) | 21.75 | 21.68 - 23.41 | 0.1961 times | Fri 30 June 2023 | 21.91 (0.55%) | 22.00 | 21.42 - 23.80 | 0.2756 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYC-A on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYC-A
DMA (daily moving average) of New York NYC-A
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.58 |
| 35 day DMA | 17.11 |
| 50 day DMA | 17.36 |
| 100 day DMA | 19.74 |
| 150 day DMA | 20.57 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of New York NYC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.98 | 15.86 |
| 12 day EMA | 16.17 | 16.22 | 16.22 |
| 20 day EMA | 16.49 | 16.55 | 16.58 |
| 35 day EMA | 16.81 | 16.87 | 16.91 |
| 50 day EMA | 17.18 | 17.23 | 17.27 |
SMA (simple moving average) of New York NYC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.79 | 15.75 |
| 12 day SMA | 16.11 | 16.23 | 16.3 |
| 20 day SMA | 16.58 | 16.67 | 16.74 |
| 35 day SMA | 17.11 | 17.08 | 17.03 |
| 50 day SMA | 17.36 | 17.41 | 17.44 |
| 100 day SMA | 19.74 | 19.82 | 19.89 |
| 150 day SMA | 20.57 | 20.61 | 20.66 |
| 200 day SMA | 21.14 | 21.17 | 21.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.