NewYork NYC-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYC-U are 33.03 and 33.69
Daily Target 1 | 32.92 |
Daily Target 2 | 33.14 |
Daily Target 3 | 33.58 |
Daily Target 4 | 33.8 |
Daily Target 5 | 34.24 |
Daily price and volume New York
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 33.36 (-0.89%) | 33.55 | 33.36 - 34.02 | 0.6853 times | Tue 26 March 2024 | 33.66 (-0.71%) | 33.80 | 33.41 - 34.12 | 0.4344 times | Mon 25 March 2024 | 33.90 (-1.8%) | 34.70 | 33.46 - 34.89 | 0.8945 times | Fri 22 March 2024 | 34.52 (0.17%) | 34.39 | 34.29 - 35.09 | 1.1326 times | Thu 21 March 2024 | 34.46 (0.76%) | 34.20 | 34.18 - 34.88 | 1.0714 times | Wed 20 March 2024 | 34.20 (1.18%) | 34.06 | 33.79 - 34.20 | 1.3417 times | Tue 19 March 2024 | 33.80 (-0.27%) | 34.19 | 33.67 - 34.85 | 1.9144 times | Mon 18 March 2024 | 33.89 (1.92%) | 33.36 | 32.86 - 34.33 | 0.9813 times | Fri 15 March 2024 | 33.25 (-0.45%) | 32.97 | 32.97 - 33.49 | 0.6885 times | Thu 14 March 2024 | 33.40 (1.21%) | 32.62 | 32.50 - 33.80 | 0.8559 times | Wed 13 March 2024 | 33.00 (4.23%) | 31.99 | 31.99 - 33.00 | 1.3642 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC-U are 32.6 and 34.13
Weekly Target 1 | 32.34 |
Weekly Target 2 | 32.85 |
Weekly Target 3 | 33.87 |
Weekly Target 4 | 34.38 |
Weekly Target 5 | 35.4 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 33.36 (-3.36%) | 34.70 | 33.36 - 34.89 | 0.137 times | Fri 22 March 2024 | 34.52 (3.82%) | 33.36 | 32.86 - 35.09 | 0.438 times | Fri 15 March 2024 | 33.25 (6.4%) | 30.75 | 30.25 - 33.80 | 0.3358 times | Fri 08 March 2024 | 31.25 (15.66%) | 27.55 | 16.37 - 32.00 | 2.3215 times | Fri 01 March 2024 | 27.02 (-11.38%) | 30.60 | 25.10 - 31.24 | 0.6809 times | Fri 23 February 2024 | 30.49 (-2.49%) | 31.21 | 30.21 - 31.67 | 0.2385 times | Fri 16 February 2024 | 31.27 (10.73%) | 28.11 | 28.11 - 31.75 | 0.4417 times | Fri 09 February 2024 | 28.24 (-17.76%) | 34.44 | 18.10 - 34.75 | 3.5371 times | Fri 02 February 2024 | 34.34 (-19.2%) | 42.10 | 33.92 - 42.75 | 1.8013 times | Fri 26 January 2024 | 42.50 (2.76%) | 41.43 | 41.40 - 42.70 | 0.0683 times | Fri 19 January 2024 | 41.36 (0.15%) | 41.47 | 39.44 - 41.86 | 0.0689 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC-U are 24.87 and 43.59
Monthly Target 1 | 9.55 |
Monthly Target 2 | 21.46 |
Monthly Target 3 | 28.273333333333 |
Monthly Target 4 | 40.18 |
Monthly Target 5 | 46.99 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 33.36 (7.89%) | 26.00 | 16.37 - 35.09 | 2.4396 times | Thu 29 February 2024 | 30.92 (-16.41%) | 37.50 | 18.10 - 37.50 | 3.5812 times | Wed 31 January 2024 | 36.99 (-10.89%) | 41.31 | 36.80 - 42.75 | 0.8205 times | Fri 29 December 2023 | 41.51 (4.3%) | 39.40 | 38.50 - 42.00 | 0.5131 times | Thu 30 November 2023 | 39.80 (12.88%) | 35.20 | 34.26 - 40.27 | 0.3705 times | Tue 31 October 2023 | 35.26 (-3.32%) | 36.43 | 33.46 - 36.43 | 0.4418 times | Fri 29 September 2023 | 36.47 (-6.85%) | 39.00 | 36.01 - 39.50 | 0.249 times | Thu 31 August 2023 | 39.15 (-4.86%) | 41.10 | 37.02 - 41.10 | 0.3611 times | Mon 31 July 2023 | 41.15 (1.73%) | 40.45 | 38.00 - 41.40 | 0.2103 times | Fri 30 June 2023 | 40.45 (0.12%) | 40.52 | 39.74 - 41.76 | 1.0129 times | Wed 31 May 2023 | 40.40 (-4.74%) | 42.51 | 36.00 - 42.51 | 0.7618 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYC-U on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYC-U
DMA (daily moving average) of New York NYC-U
DMA period | DMA value |
5 day DMA | 33.98 |
12 day DMA | 33.59 |
20 day DMA | 31.61 |
35 day DMA | 30.75 |
50 day DMA | 33.24 |
100 day DMA | 36.15 |
150 day DMA | 36.23 |
200 day DMA | 37.09 |
EMA (exponential moving average) of New York NYC-U
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.71 | 33.89 | 34.01 |
12 day EMA | 33.2 | 33.17 | 33.08 |
20 day EMA | 32.72 | 32.65 | 32.54 |
35 day EMA | 33.31 | 33.31 | 33.29 |
50 day EMA | 33.98 | 34.01 | 34.02 |
SMA (simple moving average) of New York NYC-U
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.98 | 34.15 | 34.18 |
12 day SMA | 33.59 | 33.4 | 33.2 |
20 day SMA | 31.61 | 31.45 | 31.26 |
35 day SMA | 30.75 | 30.53 | 30.52 |
50 day SMA | 33.24 | 33.41 | 33.56 |
100 day SMA | 36.15 | 36.18 | 36.21 |
150 day SMA | 36.23 | 36.26 | 36.28 |
200 day SMA | 37.09 | 37.13 | 37.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.