NewYork NYC-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC-U are 33.03 and 33.69

Daily Target 132.92
Daily Target 233.14
Daily Target 333.58
Daily Target 433.8
Daily Target 534.24

Daily price and volume New York

Date Closing Open Range Volume
Wed 27 March 2024 33.36 (-0.89%) 33.55 33.36 - 34.02 0.6853 times
Tue 26 March 2024 33.66 (-0.71%) 33.80 33.41 - 34.12 0.4344 times
Mon 25 March 2024 33.90 (-1.8%) 34.70 33.46 - 34.89 0.8945 times
Fri 22 March 2024 34.52 (0.17%) 34.39 34.29 - 35.09 1.1326 times
Thu 21 March 2024 34.46 (0.76%) 34.20 34.18 - 34.88 1.0714 times
Wed 20 March 2024 34.20 (1.18%) 34.06 33.79 - 34.20 1.3417 times
Tue 19 March 2024 33.80 (-0.27%) 34.19 33.67 - 34.85 1.9144 times
Mon 18 March 2024 33.89 (1.92%) 33.36 32.86 - 34.33 0.9813 times
Fri 15 March 2024 33.25 (-0.45%) 32.97 32.97 - 33.49 0.6885 times
Thu 14 March 2024 33.40 (1.21%) 32.62 32.50 - 33.80 0.8559 times
Wed 13 March 2024 33.00 (4.23%) 31.99 31.99 - 33.00 1.3642 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC-U are 32.6 and 34.13

Weekly Target 132.34
Weekly Target 232.85
Weekly Target 333.87
Weekly Target 434.38
Weekly Target 535.4

Weekly price and volumes for New York

Date Closing Open Range Volume
Wed 27 March 2024 33.36 (-3.36%) 34.70 33.36 - 34.89 0.137 times
Fri 22 March 2024 34.52 (3.82%) 33.36 32.86 - 35.09 0.438 times
Fri 15 March 2024 33.25 (6.4%) 30.75 30.25 - 33.80 0.3358 times
Fri 08 March 2024 31.25 (15.66%) 27.55 16.37 - 32.00 2.3215 times
Fri 01 March 2024 27.02 (-11.38%) 30.60 25.10 - 31.24 0.6809 times
Fri 23 February 2024 30.49 (-2.49%) 31.21 30.21 - 31.67 0.2385 times
Fri 16 February 2024 31.27 (10.73%) 28.11 28.11 - 31.75 0.4417 times
Fri 09 February 2024 28.24 (-17.76%) 34.44 18.10 - 34.75 3.5371 times
Fri 02 February 2024 34.34 (-19.2%) 42.10 33.92 - 42.75 1.8013 times
Fri 26 January 2024 42.50 (2.76%) 41.43 41.40 - 42.70 0.0683 times
Fri 19 January 2024 41.36 (0.15%) 41.47 39.44 - 41.86 0.0689 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC-U are 24.87 and 43.59

Monthly Target 19.55
Monthly Target 221.46
Monthly Target 328.273333333333
Monthly Target 440.18
Monthly Target 546.99

Monthly price and volumes New York

Date Closing Open Range Volume
Wed 27 March 2024 33.36 (7.89%) 26.00 16.37 - 35.09 2.4396 times
Thu 29 February 2024 30.92 (-16.41%) 37.50 18.10 - 37.50 3.5812 times
Wed 31 January 2024 36.99 (-10.89%) 41.31 36.80 - 42.75 0.8205 times
Fri 29 December 2023 41.51 (4.3%) 39.40 38.50 - 42.00 0.5131 times
Thu 30 November 2023 39.80 (12.88%) 35.20 34.26 - 40.27 0.3705 times
Tue 31 October 2023 35.26 (-3.32%) 36.43 33.46 - 36.43 0.4418 times
Fri 29 September 2023 36.47 (-6.85%) 39.00 36.01 - 39.50 0.249 times
Thu 31 August 2023 39.15 (-4.86%) 41.10 37.02 - 41.10 0.3611 times
Mon 31 July 2023 41.15 (1.73%) 40.45 38.00 - 41.40 0.2103 times
Fri 30 June 2023 40.45 (0.12%) 40.52 39.74 - 41.76 1.0129 times
Wed 31 May 2023 40.40 (-4.74%) 42.51 36.00 - 42.51 0.7618 times

 monthly chart NewYork

DMA SMA EMA moving averages of New York NYC-U

DMA (daily moving average) of New York NYC-U

DMA period DMA value
5 day DMA 33.98
12 day DMA 33.59
20 day DMA 31.61
35 day DMA 30.75
50 day DMA 33.24
100 day DMA 36.15
150 day DMA 36.23
200 day DMA 37.09

EMA (exponential moving average) of New York NYC-U

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7133.8934.01
12 day EMA33.233.1733.08
20 day EMA32.7232.6532.54
35 day EMA33.3133.3133.29
50 day EMA33.9834.0134.02

SMA (simple moving average) of New York NYC-U

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9834.1534.18
12 day SMA33.5933.433.2
20 day SMA31.6131.4531.26
35 day SMA30.7530.5330.52
50 day SMA33.2433.4133.56
100 day SMA36.1536.1836.21
150 day SMA36.2336.2636.28
200 day SMA37.0937.1337.17
Back to top | Use Dark Theme