OwlRock ORCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owl Rock ORCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OwlRock
Strong Daily Stock price targets for OwlRock ORCC are 13.44 and 13.6
Daily Target 1 | 13.31 |
Daily Target 2 | 13.4 |
Daily Target 3 | 13.473333333333 |
Daily Target 4 | 13.56 |
Daily Target 5 | 13.63 |
Daily price and volume Owl Rock
Date | Closing | Open | Range | Volume | Wed 05 July 2023 | 13.48 (-0.15%) | 13.45 | 13.39 - 13.55 | 1.0747 times | Mon 03 July 2023 | 13.50 (0.6%) | 13.44 | 13.40 - 13.51 | 0.5613 times | Fri 30 June 2023 | 13.42 (-0.15%) | 13.52 | 13.42 - 13.59 | 1.2825 times | Thu 29 June 2023 | 13.44 (-1.32%) | 13.30 | 13.29 - 13.45 | 1.0611 times | Wed 28 June 2023 | 13.62 (0.59%) | 13.59 | 13.52 - 13.64 | 1.1109 times | Tue 27 June 2023 | 13.54 (1.2%) | 13.52 | 13.44 - 13.56 | 1.1541 times | Mon 26 June 2023 | 13.38 (0.98%) | 13.26 | 13.25 - 13.45 | 0.896 times | Fri 23 June 2023 | 13.25 (-1.85%) | 13.40 | 13.23 - 13.43 | 1 times | Thu 22 June 2023 | 13.50 (-1.53%) | 13.68 | 13.47 - 13.68 | 0.8998 times | Wed 21 June 2023 | 13.71 (0.15%) | 13.68 | 13.58 - 13.74 | 0.9596 times | Tue 20 June 2023 | 13.69 (-0.65%) | 13.80 | 13.66 - 13.80 | 0.9292 times |
Weekly price and charts OwlRock
Strong weekly Stock price targets for OwlRock ORCC are 13.44 and 13.6
Weekly Target 1 | 13.31 |
Weekly Target 2 | 13.4 |
Weekly Target 3 | 13.473333333333 |
Weekly Target 4 | 13.56 |
Weekly Target 5 | 13.63 |
Weekly price and volumes for Owl Rock
Date | Closing | Open | Range | Volume | Wed 05 July 2023 | 13.48 (0.45%) | 13.44 | 13.39 - 13.55 | 0.4009 times | Fri 30 June 2023 | 13.42 (1.28%) | 13.26 | 13.25 - 13.64 | 1.3487 times | Fri 23 June 2023 | 13.25 (-3.85%) | 13.80 | 13.23 - 13.80 | 0.9283 times | Fri 16 June 2023 | 13.78 (0%) | 13.59 | 13.54 - 13.81 | 0.6714 times | Fri 16 June 2023 | 13.78 (1.47%) | 13.54 | 13.32 - 13.81 | 1.7963 times | Fri 09 June 2023 | 13.58 (-0.51%) | 13.63 | 13.48 - 13.69 | 1.3144 times | Fri 02 June 2023 | 13.65 (2.4%) | 13.36 | 13.33 - 13.77 | 0.969 times | Fri 26 May 2023 | 13.33 (0%) | 13.25 | 13.20 - 13.36 | 0.2009 times | Fri 26 May 2023 | 13.33 (0.68%) | 13.24 | 13.08 - 13.42 | 1.1676 times | Fri 19 May 2023 | 13.24 (3.28%) | 12.85 | 12.80 - 13.27 | 1.2025 times | Fri 12 May 2023 | 12.82 (2.48%) | 12.55 | 12.49 - 12.97 | 1.384 times |
Monthly price and charts OwlRock
Strong monthly Stock price targets for OwlRock ORCC are 13.44 and 13.6
Monthly Target 1 | 13.31 |
Monthly Target 2 | 13.4 |
Monthly Target 3 | 13.473333333333 |
Monthly Target 4 | 13.56 |
Monthly Target 5 | 13.63 |
Monthly price and volumes Owl Rock
Date | Closing | Open | Range | Volume | Wed 05 July 2023 | 13.48 (0.45%) | 13.44 | 13.39 - 13.55 | 0.0662 times | Fri 30 June 2023 | 13.42 (-0.07%) | 13.46 | 13.23 - 13.81 | 1.0934 times | Wed 31 May 2023 | 13.43 (3.47%) | 12.98 | 12.20 - 13.47 | 0.9434 times | Fri 28 April 2023 | 12.98 (2.93%) | 12.59 | 12.23 - 13.15 | 0.7004 times | Fri 31 March 2023 | 12.61 (-7.96%) | 13.64 | 11.68 - 13.70 | 1.2644 times | Tue 28 February 2023 | 13.70 (4.82%) | 13.07 | 12.86 - 13.88 | 0.965 times | Tue 31 January 2023 | 13.07 (13.16%) | 11.62 | 11.60 - 13.27 | 1.0046 times | Fri 30 December 2022 | 11.55 (-10.53%) | 12.91 | 11.40 - 13.00 | 1.4158 times | Wed 30 November 2022 | 12.91 (8.76%) | 12.01 | 11.63 - 13.54 | 1.2039 times | Mon 31 October 2022 | 11.87 (14.46%) | 10.42 | 10.18 - 11.90 | 1.3431 times | Fri 30 September 2022 | 10.37 (-21.08%) | 13.06 | 10.28 - 13.17 | 1.3513 times |
Indicator Analysis of OwlRock
Please login to view indicator analysis. or View indicator analysis of OwlRock ORCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owl Rock ORCC
DMA (daily moving average) of Owl Rock ORCC
DMA period | DMA value |
5 day DMA | 13.49 |
12 day DMA | 13.53 |
20 day DMA | 13.54 |
35 day DMA | 13.45 |
50 day DMA | 13.23 |
100 day DMA | 13.04 |
150 day DMA | 12.85 |
200 day DMA | 12.61 |
EMA (exponential moving average) of Owl Rock ORCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.48 | 13.48 | 13.47 |
12 day EMA | 13.5 | 13.5 | 13.5 |
20 day EMA | 13.48 | 13.48 | 13.48 |
35 day EMA | 13.36 | 13.35 | 13.34 |
50 day EMA | 13.22 | 13.21 | 13.2 |
SMA (simple moving average) of Owl Rock ORCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.49 | 13.5 | 13.48 |
12 day SMA | 13.53 | 13.55 | 13.56 |
20 day SMA | 13.54 | 13.54 | 13.55 |
35 day SMA | 13.45 | 13.44 | 13.42 |
50 day SMA | 13.23 | 13.22 | 13.2 |
100 day SMA | 13.04 | 13.03 | 13.03 |
150 day SMA | 12.85 | 12.84 | 12.84 |
200 day SMA | 12.61 | 12.6 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.