OwlRock ORCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owl Rock ORCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OwlRock

Strong Daily Stock price targets for OwlRock ORCC are 13.44 and 13.6

Daily Target 113.31
Daily Target 213.4
Daily Target 313.473333333333
Daily Target 413.56
Daily Target 513.63

Daily price and volume Owl Rock

Date Closing Open Range Volume
Wed 05 July 2023 13.48 (-0.15%) 13.45 13.39 - 13.55 1.0747 times
Mon 03 July 2023 13.50 (0.6%) 13.44 13.40 - 13.51 0.5613 times
Fri 30 June 2023 13.42 (-0.15%) 13.52 13.42 - 13.59 1.2825 times
Thu 29 June 2023 13.44 (-1.32%) 13.30 13.29 - 13.45 1.0611 times
Wed 28 June 2023 13.62 (0.59%) 13.59 13.52 - 13.64 1.1109 times
Tue 27 June 2023 13.54 (1.2%) 13.52 13.44 - 13.56 1.1541 times
Mon 26 June 2023 13.38 (0.98%) 13.26 13.25 - 13.45 0.896 times
Fri 23 June 2023 13.25 (-1.85%) 13.40 13.23 - 13.43 1 times
Thu 22 June 2023 13.50 (-1.53%) 13.68 13.47 - 13.68 0.8998 times
Wed 21 June 2023 13.71 (0.15%) 13.68 13.58 - 13.74 0.9596 times
Tue 20 June 2023 13.69 (-0.65%) 13.80 13.66 - 13.80 0.9292 times

 Daily chart OwlRock

Weekly price and charts OwlRock

Strong weekly Stock price targets for OwlRock ORCC are 13.44 and 13.6

Weekly Target 113.31
Weekly Target 213.4
Weekly Target 313.473333333333
Weekly Target 413.56
Weekly Target 513.63

Weekly price and volumes for Owl Rock

Date Closing Open Range Volume
Wed 05 July 2023 13.48 (0.45%) 13.44 13.39 - 13.55 0.4009 times
Fri 30 June 2023 13.42 (1.28%) 13.26 13.25 - 13.64 1.3487 times
Fri 23 June 2023 13.25 (-3.85%) 13.80 13.23 - 13.80 0.9283 times
Fri 16 June 2023 13.78 (0%) 13.59 13.54 - 13.81 0.6714 times
Fri 16 June 2023 13.78 (1.47%) 13.54 13.32 - 13.81 1.7963 times
Fri 09 June 2023 13.58 (-0.51%) 13.63 13.48 - 13.69 1.3144 times
Fri 02 June 2023 13.65 (2.4%) 13.36 13.33 - 13.77 0.969 times
Fri 26 May 2023 13.33 (0%) 13.25 13.20 - 13.36 0.2009 times
Fri 26 May 2023 13.33 (0.68%) 13.24 13.08 - 13.42 1.1676 times
Fri 19 May 2023 13.24 (3.28%) 12.85 12.80 - 13.27 1.2025 times
Fri 12 May 2023 12.82 (2.48%) 12.55 12.49 - 12.97 1.384 times

 weekly chart OwlRock

Monthly price and charts OwlRock

Strong monthly Stock price targets for OwlRock ORCC are 13.44 and 13.6

Monthly Target 113.31
Monthly Target 213.4
Monthly Target 313.473333333333
Monthly Target 413.56
Monthly Target 513.63

Monthly price and volumes Owl Rock

Date Closing Open Range Volume
Wed 05 July 2023 13.48 (0.45%) 13.44 13.39 - 13.55 0.0662 times
Fri 30 June 2023 13.42 (-0.07%) 13.46 13.23 - 13.81 1.0934 times
Wed 31 May 2023 13.43 (3.47%) 12.98 12.20 - 13.47 0.9434 times
Fri 28 April 2023 12.98 (2.93%) 12.59 12.23 - 13.15 0.7004 times
Fri 31 March 2023 12.61 (-7.96%) 13.64 11.68 - 13.70 1.2644 times
Tue 28 February 2023 13.70 (4.82%) 13.07 12.86 - 13.88 0.965 times
Tue 31 January 2023 13.07 (13.16%) 11.62 11.60 - 13.27 1.0046 times
Fri 30 December 2022 11.55 (-10.53%) 12.91 11.40 - 13.00 1.4158 times
Wed 30 November 2022 12.91 (8.76%) 12.01 11.63 - 13.54 1.2039 times
Mon 31 October 2022 11.87 (14.46%) 10.42 10.18 - 11.90 1.3431 times
Fri 30 September 2022 10.37 (-21.08%) 13.06 10.28 - 13.17 1.3513 times

 monthly chart OwlRock

DMA SMA EMA moving averages of Owl Rock ORCC

DMA (daily moving average) of Owl Rock ORCC

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.53
20 day DMA 13.54
35 day DMA 13.45
50 day DMA 13.23
100 day DMA 13.04
150 day DMA 12.85
200 day DMA 12.61

EMA (exponential moving average) of Owl Rock ORCC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.4813.47
12 day EMA13.513.513.5
20 day EMA13.4813.4813.48
35 day EMA13.3613.3513.34
50 day EMA13.2213.2113.2

SMA (simple moving average) of Owl Rock ORCC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.513.48
12 day SMA13.5313.5513.56
20 day SMA13.5413.5413.55
35 day SMA13.4513.4413.42
50 day SMA13.2313.2213.2
100 day SMA13.0413.0313.03
150 day SMA12.8512.8412.84
200 day SMA12.6112.612.59
Back to top | Use Dark Theme