OccidentalPetroleum OXY.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY.W are 42.8 and 43.53
Daily Target 1 | 42.21 |
Daily Target 2 | 42.66 |
Daily Target 3 | 42.943333333333 |
Daily Target 4 | 43.39 |
Daily Target 5 | 43.67 |
Daily price and volume Occidental Petroleum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.10 (1.89%) | 42.53 | 42.50 - 43.23 | 1.5216 times | Wed 27 March 2024 | 42.30 (2.1%) | 41.07 | 41.07 - 42.31 | 0.5857 times | Tue 26 March 2024 | 41.43 (-2.88%) | 42.55 | 41.43 - 42.77 | 0.6746 times | Mon 25 March 2024 | 42.66 (1.64%) | 41.99 | 41.99 - 43.00 | 1.0988 times | Fri 22 March 2024 | 41.97 (-0.36%) | 41.87 | 41.70 - 42.35 | 0.6979 times | Thu 21 March 2024 | 42.12 (0.41%) | 41.76 | 41.76 - 42.40 | 0.9059 times | Wed 20 March 2024 | 41.95 (-0.57%) | 41.89 | 41.79 - 42.20 | 0.5733 times | Tue 19 March 2024 | 42.19 (2.15%) | 41.05 | 40.87 - 42.19 | 1.3834 times | Mon 18 March 2024 | 41.30 (1.08%) | 40.86 | 40.60 - 41.57 | 1.0742 times | Fri 15 March 2024 | 40.86 (0.37%) | 40.41 | 40.41 - 41.19 | 1.4847 times | Thu 14 March 2024 | 40.71 (1.17%) | 40.19 | 40.19 - 40.95 | 1.694 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY.W are 42.09 and 44.25
Weekly Target 1 | 40.31 |
Weekly Target 2 | 41.7 |
Weekly Target 3 | 42.466666666667 |
Weekly Target 4 | 43.86 |
Weekly Target 5 | 44.63 |
Weekly price and volumes for Occidental Petroleum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.10 (2.69%) | 41.99 | 41.07 - 43.23 | 0.5906 times | Fri 22 March 2024 | 41.97 (2.72%) | 40.86 | 40.60 - 42.40 | 0.7054 times | Fri 15 March 2024 | 40.86 (4.72%) | 38.73 | 38.46 - 41.19 | 1.1886 times | Fri 08 March 2024 | 39.02 (-0.86%) | 39.36 | 38.06 - 39.61 | 0.802 times | Fri 01 March 2024 | 39.36 (3.58%) | 37.88 | 37.58 - 39.55 | 0.846 times | Fri 23 February 2024 | 38.00 (-1.53%) | 38.36 | 37.24 - 38.89 | 1.2471 times | Fri 16 February 2024 | 38.59 (8.58%) | 35.98 | 35.12 - 38.89 | 1.6266 times | Fri 09 February 2024 | 35.54 (1.31%) | 35.24 | 34.18 - 36.41 | 1.0803 times | Fri 02 February 2024 | 35.08 (-3.89%) | 36.21 | 34.85 - 37.05 | 0.649 times | Fri 26 January 2024 | 36.50 (5.61%) | 35.11 | 34.05 - 36.50 | 1.2644 times | Fri 19 January 2024 | 34.56 (-4.45%) | 36.29 | 33.70 - 36.29 | 0.8422 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY.W are 40.58 and 45.75
Monthly Target 1 | 36.29 |
Monthly Target 2 | 39.7 |
Monthly Target 3 | 41.463333333333 |
Monthly Target 4 | 44.87 |
Monthly Target 5 | 46.63 |
Monthly price and volumes Occidental Petroleum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.10 (11.66%) | 38.79 | 38.06 - 43.23 | 0.6471 times | Thu 29 February 2024 | 38.60 (8.18%) | 35.85 | 34.18 - 39.30 | 0.9064 times | Wed 31 January 2024 | 35.68 (-8.35%) | 38.40 | 33.70 - 39.09 | 0.8122 times | Fri 29 December 2023 | 38.93 (4.51%) | 37.05 | 33.32 - 40.01 | 1.2116 times | Thu 30 November 2023 | 37.25 (-6.55%) | 40.14 | 37.05 - 41.44 | 0.9253 times | Tue 31 October 2023 | 39.86 (-7.84%) | 42.80 | 37.28 - 44.97 | 0.7824 times | Fri 29 September 2023 | 43.25 (5.88%) | 41.36 | 40.45 - 45.78 | 1.3114 times | Thu 31 August 2023 | 40.85 (-0.8%) | 40.51 | 38.06 - 44.03 | 1.4501 times | Mon 31 July 2023 | 41.18 (10.34%) | 37.29 | 35.32 - 42.04 | 0.9276 times | Fri 30 June 2023 | 37.32 (4.6%) | 35.75 | 34.09 - 38.80 | 1.0258 times | Wed 31 May 2023 | 35.68 (-11.24%) | 39.41 | 34.72 - 40.09 | 1.3381 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY.W on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY.W
DMA (daily moving average) of Occidental Petroleum OXY.W
DMA period | DMA value |
5 day DMA | 42.29 |
12 day DMA | 41.74 |
20 day DMA | 40.69 |
35 day DMA | 39.32 |
50 day DMA | 38.16 |
100 day DMA | 37.77 |
150 day DMA | 39.16 |
200 day DMA | 39.14 |
EMA (exponential moving average) of Occidental Petroleum OXY.W
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.37 | 42 | 41.85 |
12 day EMA | 41.65 | 41.39 | 41.22 |
20 day EMA | 40.87 | 40.64 | 40.46 |
35 day EMA | 39.6 | 39.39 | 39.22 |
50 day EMA | 38.35 | 38.16 | 37.99 |
SMA (simple moving average) of Occidental Petroleum OXY.W
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.29 | 42.1 | 42.03 |
12 day SMA | 41.74 | 41.43 | 41.21 |
20 day SMA | 40.69 | 40.47 | 40.27 |
35 day SMA | 39.32 | 39.11 | 38.92 |
50 day SMA | 38.16 | 37.99 | 37.84 |
100 day SMA | 37.77 | 37.74 | 37.73 |
150 day SMA | 39.16 | 39.14 | 39.12 |
200 day SMA | 39.14 | 39.11 | 39.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.