OccidentalPetroleum OXY.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OccidentalPetroleum

Strong Daily Stock price targets for OccidentalPetroleum OXY.W are 42.8 and 43.53

Daily Target 142.21
Daily Target 242.66
Daily Target 342.943333333333
Daily Target 443.39
Daily Target 543.67

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Thu 28 March 2024 43.10 (1.89%) 42.53 42.50 - 43.23 1.5216 times
Wed 27 March 2024 42.30 (2.1%) 41.07 41.07 - 42.31 0.5857 times
Tue 26 March 2024 41.43 (-2.88%) 42.55 41.43 - 42.77 0.6746 times
Mon 25 March 2024 42.66 (1.64%) 41.99 41.99 - 43.00 1.0988 times
Fri 22 March 2024 41.97 (-0.36%) 41.87 41.70 - 42.35 0.6979 times
Thu 21 March 2024 42.12 (0.41%) 41.76 41.76 - 42.40 0.9059 times
Wed 20 March 2024 41.95 (-0.57%) 41.89 41.79 - 42.20 0.5733 times
Tue 19 March 2024 42.19 (2.15%) 41.05 40.87 - 42.19 1.3834 times
Mon 18 March 2024 41.30 (1.08%) 40.86 40.60 - 41.57 1.0742 times
Fri 15 March 2024 40.86 (0.37%) 40.41 40.41 - 41.19 1.4847 times
Thu 14 March 2024 40.71 (1.17%) 40.19 40.19 - 40.95 1.694 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY.W are 42.09 and 44.25

Weekly Target 140.31
Weekly Target 241.7
Weekly Target 342.466666666667
Weekly Target 443.86
Weekly Target 544.63

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Thu 28 March 2024 43.10 (2.69%) 41.99 41.07 - 43.23 0.5906 times
Fri 22 March 2024 41.97 (2.72%) 40.86 40.60 - 42.40 0.7054 times
Fri 15 March 2024 40.86 (4.72%) 38.73 38.46 - 41.19 1.1886 times
Fri 08 March 2024 39.02 (-0.86%) 39.36 38.06 - 39.61 0.802 times
Fri 01 March 2024 39.36 (3.58%) 37.88 37.58 - 39.55 0.846 times
Fri 23 February 2024 38.00 (-1.53%) 38.36 37.24 - 38.89 1.2471 times
Fri 16 February 2024 38.59 (8.58%) 35.98 35.12 - 38.89 1.6266 times
Fri 09 February 2024 35.54 (1.31%) 35.24 34.18 - 36.41 1.0803 times
Fri 02 February 2024 35.08 (-3.89%) 36.21 34.85 - 37.05 0.649 times
Fri 26 January 2024 36.50 (5.61%) 35.11 34.05 - 36.50 1.2644 times
Fri 19 January 2024 34.56 (-4.45%) 36.29 33.70 - 36.29 0.8422 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY.W are 40.58 and 45.75

Monthly Target 136.29
Monthly Target 239.7
Monthly Target 341.463333333333
Monthly Target 444.87
Monthly Target 546.63

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Thu 28 March 2024 43.10 (11.66%) 38.79 38.06 - 43.23 0.6471 times
Thu 29 February 2024 38.60 (8.18%) 35.85 34.18 - 39.30 0.9064 times
Wed 31 January 2024 35.68 (-8.35%) 38.40 33.70 - 39.09 0.8122 times
Fri 29 December 2023 38.93 (4.51%) 37.05 33.32 - 40.01 1.2116 times
Thu 30 November 2023 37.25 (-6.55%) 40.14 37.05 - 41.44 0.9253 times
Tue 31 October 2023 39.86 (-7.84%) 42.80 37.28 - 44.97 0.7824 times
Fri 29 September 2023 43.25 (5.88%) 41.36 40.45 - 45.78 1.3114 times
Thu 31 August 2023 40.85 (-0.8%) 40.51 38.06 - 44.03 1.4501 times
Mon 31 July 2023 41.18 (10.34%) 37.29 35.32 - 42.04 0.9276 times
Fri 30 June 2023 37.32 (4.6%) 35.75 34.09 - 38.80 1.0258 times
Wed 31 May 2023 35.68 (-11.24%) 39.41 34.72 - 40.09 1.3381 times

 monthly chart OccidentalPetroleum

DMA SMA EMA moving averages of Occidental Petroleum OXY.W

DMA (daily moving average) of Occidental Petroleum OXY.W

DMA period DMA value
5 day DMA 42.29
12 day DMA 41.74
20 day DMA 40.69
35 day DMA 39.32
50 day DMA 38.16
100 day DMA 37.77
150 day DMA 39.16
200 day DMA 39.14

EMA (exponential moving average) of Occidental Petroleum OXY.W

EMA period EMA current EMA prev EMA prev2
5 day EMA42.374241.85
12 day EMA41.6541.3941.22
20 day EMA40.8740.6440.46
35 day EMA39.639.3939.22
50 day EMA38.3538.1637.99

SMA (simple moving average) of Occidental Petroleum OXY.W

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2942.142.03
12 day SMA41.7441.4341.21
20 day SMA40.6940.4740.27
35 day SMA39.3239.1138.92
50 day SMA38.1637.9937.84
100 day SMA37.7737.7437.73
150 day SMA39.1639.1439.12
200 day SMA39.1439.1139.08
Back to top | Use Dark Theme