TpgPace PAC.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Pace PAC.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TpgPace

Strong Daily Stock price targets for TpgPace PAC.U are 17.03 and 18.61

Daily Target 115.71
Daily Target 216.77
Daily Target 317.293333333333
Daily Target 418.35
Daily Target 518.87

Daily price and volume Tpg Pace

Date Closing Open Range Volume
Fri 01 December 2023 17.82 (-10.9%) 16.24 16.24 - 17.82 0.1498 times
Thu 30 November 2023 20.00 (-38.29%) 23.93 19.11 - 23.93 0.3371 times
Wed 29 November 2023 32.41 (161.79%) 22.00 22.00 - 32.96 2.9963 times
Tue 28 November 2023 12.38 (-8.97%) 13.22 12.37 - 13.22 0.1873 times
Mon 27 November 2023 13.60 (30.9%) 10.75 10.70 - 13.68 3.5206 times
Fri 24 November 2023 10.39 (-8.13%) 10.39 10.39 - 10.39 0.0749 times
Wed 22 November 2023 11.31 (11.43%) 10.05 10.05 - 12.13 2.5094 times
Tue 21 November 2023 10.15 (-6.28%) 10.15 10.15 - 10.15 0.0375 times
Fri 17 November 2023 10.83 (0%) 10.83 10.83 - 10.83 0.0749 times
Wed 15 November 2023 10.83 (0.19%) 10.83 10.83 - 10.83 0.1124 times
Fri 10 November 2023 10.81 (0.37%) 10.82 10.81 - 10.82 1.8727 times

 Daily chart TpgPace

Weekly price and charts TpgPace

Strong weekly Stock price targets for TpgPace PAC.U are 14.26 and 36.52

Weekly Target 1-1.77
Weekly Target 28.03
Weekly Target 320.493333333333
Weekly Target 430.29
Weekly Target 542.75

Weekly price and volumes for Tpg Pace

Date Closing Open Range Volume
Fri 01 December 2023 17.82 (71.51%) 10.75 10.70 - 32.96 3.9669 times
Fri 24 November 2023 10.39 (-4.06%) 10.15 10.05 - 12.13 1.4463 times
Fri 17 November 2023 10.83 (0.19%) 10.83 10.83 - 10.83 0.1033 times
Fri 10 November 2023 10.81 (-0.83%) 10.80 10.77 - 10.82 1.157 times
Wed 11 October 2023 10.90 (1.21%) 10.79 10.79 - 11.16 0.2893 times
Fri 22 September 2023 10.77 (1.13%) 10.82 10.77 - 10.87 0.2893 times
Fri 08 September 2023 10.65 (-0.93%) 10.65 10.65 - 10.65 0.5165 times
Fri 11 August 2023 10.75 (1.03%) 11.17 10.60 - 11.79 1.3017 times
Thu 03 August 2023 10.64 (-8.28%) 10.65 10.60 - 10.65 0.8058 times
Fri 28 July 2023 11.60 (8.92%) 10.58 10.58 - 11.60 0.124 times
Thu 20 July 2023 10.65 (0.66%) 10.59 10.58 - 10.65 0.6405 times

 weekly chart TpgPace

Monthly price and charts TpgPace

Strong monthly Stock price targets for TpgPace PAC.U are 17.03 and 18.61

Monthly Target 115.71
Monthly Target 216.77
Monthly Target 317.293333333333
Monthly Target 418.35
Monthly Target 518.87

Monthly price and volumes Tpg Pace

Date Closing Open Range Volume
Fri 01 December 2023 17.82 (-10.9%) 16.24 16.24 - 17.82 0.0171 times
Thu 30 November 2023 20.00 (85.7%) 10.82 10.05 - 32.96 1.3388 times
Mon 16 October 2023 10.77 (0%) 10.79 10.77 - 11.16 0.0855 times
Fri 22 September 2023 10.77 (0.19%) 10.65 10.65 - 10.87 0.1668 times
Fri 11 August 2023 10.75 (1.03%) 10.64 10.60 - 11.79 0.2823 times
Mon 31 July 2023 10.64 (0.19%) 10.56 10.56 - 11.60 0.4149 times
Fri 30 June 2023 10.62 (1.05%) 10.59 10.54 - 11.11 4.8033 times
Thu 25 May 2023 10.51 (0.57%) 10.40 10.40 - 10.51 0.4962 times
Tue 25 April 2023 10.45 (1.46%) 10.42 10.42 - 10.48 2.3524 times
Thu 23 February 2023 10.30 (0.39%) 10.30 10.30 - 10.30 0.0428 times
Tue 31 January 2023 10.26 (0.79%) 10.17 10.17 - 10.26 0.1582 times

 monthly chart TpgPace

DMA SMA EMA moving averages of Tpg Pace PAC.U

DMA (daily moving average) of Tpg Pace PAC.U

DMA period DMA value
5 day DMA 19.24
12 day DMA 14.28
20 day DMA 12.9
35 day DMA 11.97
50 day DMA 11.53
100 day DMA 10.79
150 day DMA 10.53
200 day DMA 10.48

EMA (exponential moving average) of Tpg Pace PAC.U

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7119.1618.74
12 day EMA15.815.4314.6
20 day EMA14.1913.8113.16
35 day EMA12.8612.5712.13
50 day EMA12.2211.9911.66

SMA (simple moving average) of Tpg Pace PAC.U

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2417.7616.02
12 day SMA14.2813.712.96
20 day SMA12.912.5412.08
35 day SMA11.9711.7611.49
50 day SMA11.5311.3811.18
100 day SMA10.7910.7110.61
150 day SMA10.5310.4810.41
200 day SMA10.4810.4510.4
Back to top | Use Dark Theme