QuotientTechnology QUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quotient Technology QUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets QuotientTechnology

Strong Daily Stock price targets for QuotientTechnology QUOT are 3.98 and 4

Daily Target 13.98
Daily Target 23.98
Daily Target 33.9966666666667
Daily Target 44
Daily Target 54.02

Daily price and volume Quotient Technology

Date Closing Open Range Volume
Fri 01 September 2023 3.99 (0%) 4.00 3.99 - 4.01 1.1956 times
Fri 01 September 2023 3.99 (0%) 4.00 3.99 - 4.01 1.1956 times
Thu 31 August 2023 3.99 (0.25%) 3.98 3.98 - 4.00 0.5586 times
Wed 30 August 2023 3.98 (0%) 3.98 3.98 - 3.99 0.9638 times
Tue 29 August 2023 3.98 (0%) 3.98 3.98 - 3.99 0.919 times
Mon 28 August 2023 3.98 (0%) 3.98 3.98 - 3.99 0.7818 times
Fri 25 August 2023 3.98 (0%) 4.00 3.98 - 4.00 0.426 times
Thu 24 August 2023 3.98 (-0.25%) 3.99 3.98 - 4.00 0.6438 times
Wed 23 August 2023 3.99 (0.25%) 3.99 3.98 - 4.00 1.2415 times
Tue 22 August 2023 3.98 (0.51%) 3.97 3.97 - 3.99 2.0743 times
Mon 21 August 2023 3.96 (0%) 3.96 3.96 - 3.98 1.6925 times

 Daily chart QuotientTechnology

Weekly price and charts QuotientTechnology

Strong weekly Stock price targets for QuotientTechnology QUOT are 3.98 and 4

Weekly Target 13.98
Weekly Target 23.98
Weekly Target 33.9966666666667
Weekly Target 44
Weekly Target 54.02

Weekly price and volumes for Quotient Technology

Date Closing Open Range Volume
Fri 01 September 2023 3.99 (0%) 4.00 3.99 - 4.01 0.1335 times
Fri 01 September 2023 3.99 (0.25%) 3.98 3.98 - 4.01 0.4934 times
Fri 25 August 2023 3.98 (0.51%) 3.96 3.96 - 4.00 0.6787 times
Fri 18 August 2023 3.96 (0%) 3.96 3.96 - 3.98 0.9519 times
Fri 11 August 2023 3.96 (0%) 3.96 3.95 - 3.98 1.2408 times
Fri 04 August 2023 3.96 (0.76%) 3.93 3.91 - 3.98 1.385 times
Fri 28 July 2023 3.93 (1.29%) 3.88 3.88 - 3.93 0.4026 times
Fri 21 July 2023 3.88 (0.78%) 3.86 3.86 - 3.90 1.2593 times
Fri 14 July 2023 3.85 (1.85%) 3.79 3.77 - 3.88 1.7344 times
Fri 07 July 2023 3.78 (-1.56%) 3.84 3.76 - 3.85 1.7202 times
Fri 30 June 2023 3.84 (-1.03%) 3.88 3.82 - 3.90 2.043 times

 weekly chart QuotientTechnology

Monthly price and charts QuotientTechnology

Strong monthly Stock price targets for QuotientTechnology QUOT are 3.98 and 4

Monthly Target 13.98
Monthly Target 23.98
Monthly Target 33.9966666666667
Monthly Target 44
Monthly Target 54.02

Monthly price and volumes Quotient Technology

Date Closing Open Range Volume
Fri 01 September 2023 3.99 (0%) 4.00 3.99 - 4.01 0.1126 times
Thu 31 August 2023 3.99 (1.27%) 3.94 3.91 - 4.00 1.9013 times
Mon 31 July 2023 3.94 (2.6%) 3.84 3.76 - 3.95 2.2044 times
Fri 30 June 2023 3.84 (42.22%) 2.70 2.69 - 3.96 2.8358 times
Wed 31 May 2023 2.70 (-4.26%) 2.84 2.46 - 3.18 0.351 times
Fri 28 April 2023 2.82 (-14.02%) 3.27 2.77 - 3.30 0.2033 times
Fri 31 March 2023 3.28 (-13.23%) 3.81 2.93 - 3.97 0.6961 times
Tue 28 February 2023 3.78 (-6.67%) 4.03 3.59 - 4.25 0.4305 times
Tue 31 January 2023 4.05 (18.08%) 3.42 3.14 - 4.05 0.3882 times
Fri 30 December 2022 3.43 (16.27%) 2.88 2.88 - 3.47 0.8766 times
Wed 30 November 2022 2.95 (19.92%) 2.49 2.48 - 3.67 1.6223 times

 monthly chart QuotientTechnology

DMA SMA EMA moving averages of Quotient Technology QUOT

DMA (daily moving average) of Quotient Technology QUOT

DMA period DMA value
5 day DMA 3.99
12 day DMA 3.98
20 day DMA 3.97
35 day DMA 3.95
50 day DMA 3.92
100 day DMA 3.46
150 day DMA 3.46
200 day DMA 3.43

EMA (exponential moving average) of Quotient Technology QUOT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.983.983.98
12 day EMA3.963.963.96
20 day EMA3.943.943.94
35 day EMA3.913.913.91
50 day EMA3.93.93.9

SMA (simple moving average) of Quotient Technology QUOT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.993.983.98
12 day SMA3.983.983.98
20 day SMA3.973.973.97
35 day SMA3.953.953.94
50 day SMA3.923.913.91
100 day SMA3.463.453.44
150 day SMA3.463.473.46
200 day SMA3.433.433.42
Back to top | Use Dark Theme