QuotientTechnology QUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quotient Technology QUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets QuotientTechnology
Strong Daily Stock price targets for QuotientTechnology QUOT are 3.98 and 4
Daily Target 1 | 3.98 |
Daily Target 2 | 3.98 |
Daily Target 3 | 3.9966666666667 |
Daily Target 4 | 4 |
Daily Target 5 | 4.02 |
Daily price and volume Quotient Technology
Date | Closing | Open | Range | Volume | Fri 01 September 2023 | 3.99 (0%) | 4.00 | 3.99 - 4.01 | 1.1956 times | Fri 01 September 2023 | 3.99 (0%) | 4.00 | 3.99 - 4.01 | 1.1956 times | Thu 31 August 2023 | 3.99 (0.25%) | 3.98 | 3.98 - 4.00 | 0.5586 times | Wed 30 August 2023 | 3.98 (0%) | 3.98 | 3.98 - 3.99 | 0.9638 times | Tue 29 August 2023 | 3.98 (0%) | 3.98 | 3.98 - 3.99 | 0.919 times | Mon 28 August 2023 | 3.98 (0%) | 3.98 | 3.98 - 3.99 | 0.7818 times | Fri 25 August 2023 | 3.98 (0%) | 4.00 | 3.98 - 4.00 | 0.426 times | Thu 24 August 2023 | 3.98 (-0.25%) | 3.99 | 3.98 - 4.00 | 0.6438 times | Wed 23 August 2023 | 3.99 (0.25%) | 3.99 | 3.98 - 4.00 | 1.2415 times | Tue 22 August 2023 | 3.98 (0.51%) | 3.97 | 3.97 - 3.99 | 2.0743 times | Mon 21 August 2023 | 3.96 (0%) | 3.96 | 3.96 - 3.98 | 1.6925 times |
Weekly price and charts QuotientTechnology
Strong weekly Stock price targets for QuotientTechnology QUOT are 3.98 and 4
Weekly Target 1 | 3.98 |
Weekly Target 2 | 3.98 |
Weekly Target 3 | 3.9966666666667 |
Weekly Target 4 | 4 |
Weekly Target 5 | 4.02 |
Weekly price and volumes for Quotient Technology
Date | Closing | Open | Range | Volume | Fri 01 September 2023 | 3.99 (0%) | 4.00 | 3.99 - 4.01 | 0.1335 times | Fri 01 September 2023 | 3.99 (0.25%) | 3.98 | 3.98 - 4.01 | 0.4934 times | Fri 25 August 2023 | 3.98 (0.51%) | 3.96 | 3.96 - 4.00 | 0.6787 times | Fri 18 August 2023 | 3.96 (0%) | 3.96 | 3.96 - 3.98 | 0.9519 times | Fri 11 August 2023 | 3.96 (0%) | 3.96 | 3.95 - 3.98 | 1.2408 times | Fri 04 August 2023 | 3.96 (0.76%) | 3.93 | 3.91 - 3.98 | 1.385 times | Fri 28 July 2023 | 3.93 (1.29%) | 3.88 | 3.88 - 3.93 | 0.4026 times | Fri 21 July 2023 | 3.88 (0.78%) | 3.86 | 3.86 - 3.90 | 1.2593 times | Fri 14 July 2023 | 3.85 (1.85%) | 3.79 | 3.77 - 3.88 | 1.7344 times | Fri 07 July 2023 | 3.78 (-1.56%) | 3.84 | 3.76 - 3.85 | 1.7202 times | Fri 30 June 2023 | 3.84 (-1.03%) | 3.88 | 3.82 - 3.90 | 2.043 times |
Monthly price and charts QuotientTechnology
Strong monthly Stock price targets for QuotientTechnology QUOT are 3.98 and 4
Monthly Target 1 | 3.98 |
Monthly Target 2 | 3.98 |
Monthly Target 3 | 3.9966666666667 |
Monthly Target 4 | 4 |
Monthly Target 5 | 4.02 |
Monthly price and volumes Quotient Technology
Date | Closing | Open | Range | Volume | Fri 01 September 2023 | 3.99 (0%) | 4.00 | 3.99 - 4.01 | 0.1126 times | Thu 31 August 2023 | 3.99 (1.27%) | 3.94 | 3.91 - 4.00 | 1.9013 times | Mon 31 July 2023 | 3.94 (2.6%) | 3.84 | 3.76 - 3.95 | 2.2044 times | Fri 30 June 2023 | 3.84 (42.22%) | 2.70 | 2.69 - 3.96 | 2.8358 times | Wed 31 May 2023 | 2.70 (-4.26%) | 2.84 | 2.46 - 3.18 | 0.351 times | Fri 28 April 2023 | 2.82 (-14.02%) | 3.27 | 2.77 - 3.30 | 0.2033 times | Fri 31 March 2023 | 3.28 (-13.23%) | 3.81 | 2.93 - 3.97 | 0.6961 times | Tue 28 February 2023 | 3.78 (-6.67%) | 4.03 | 3.59 - 4.25 | 0.4305 times | Tue 31 January 2023 | 4.05 (18.08%) | 3.42 | 3.14 - 4.05 | 0.3882 times | Fri 30 December 2022 | 3.43 (16.27%) | 2.88 | 2.88 - 3.47 | 0.8766 times | Wed 30 November 2022 | 2.95 (19.92%) | 2.49 | 2.48 - 3.67 | 1.6223 times |
Indicator Analysis of QuotientTechnology
Please login to view indicator analysis. or View indicator analysis of QuotientTechnology QUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Quotient Technology QUOT
DMA (daily moving average) of Quotient Technology QUOT
DMA period | DMA value |
5 day DMA | 3.99 |
12 day DMA | 3.98 |
20 day DMA | 3.97 |
35 day DMA | 3.95 |
50 day DMA | 3.92 |
100 day DMA | 3.46 |
150 day DMA | 3.46 |
200 day DMA | 3.43 |
EMA (exponential moving average) of Quotient Technology QUOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.98 | 3.98 | 3.98 |
12 day EMA | 3.96 | 3.96 | 3.96 |
20 day EMA | 3.94 | 3.94 | 3.94 |
35 day EMA | 3.91 | 3.91 | 3.91 |
50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Quotient Technology QUOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.99 | 3.98 | 3.98 |
12 day SMA | 3.98 | 3.98 | 3.98 |
20 day SMA | 3.97 | 3.97 | 3.97 |
35 day SMA | 3.95 | 3.95 | 3.94 |
50 day SMA | 3.92 | 3.91 | 3.91 |
100 day SMA | 3.46 | 3.45 | 3.44 |
150 day SMA | 3.46 | 3.47 | 3.46 |
200 day SMA | 3.43 | 3.43 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.