Login or Join
HomepageSculptorCapital SCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sculptor Capital SCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SculptorCapital
Strong Daily Stock price targets for SculptorCapital SCU are 12.7 and 12.75
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.736666666667 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.79 |
Daily price and volume Sculptor Capital
| Date | Closing | Open | Range | Volume | Thu 16 November 2023 | 12.72 (-0.24%) | 12.74 | 12.72 - 12.77 | 3.3304 times | Wed 15 November 2023 | 12.75 (0%) | 12.73 | 12.72 - 12.77 | 1.3475 times | Tue 14 November 2023 | 12.75 (0.55%) | 12.66 | 12.66 - 12.78 | 1.761 times | Mon 13 November 2023 | 12.68 (0.08%) | 12.67 | 12.66 - 12.69 | 0.3379 times | Fri 10 November 2023 | 12.67 (0%) | 12.66 | 12.60 - 12.68 | 0.3217 times | Thu 09 November 2023 | 12.67 (0.16%) | 12.67 | 12.64 - 12.67 | 0.5584 times | Wed 08 November 2023 | 12.65 (0.08%) | 12.66 | 12.63 - 12.68 | 0.5538 times | Tue 07 November 2023 | 12.64 (-0.24%) | 12.62 | 12.57 - 12.66 | 0.5132 times | Mon 06 November 2023 | 12.67 (0.8%) | 12.59 | 12.58 - 12.68 | 0.3789 times | Fri 03 November 2023 | 12.57 (-0.08%) | 12.63 | 12.52 - 12.63 | 0.8972 times | Thu 02 November 2023 | 12.58 (0.24%) | 12.50 | 12.50 - 12.61 | 0.4418 times |
Weekly price and charts SculptorCapital
Strong weekly Stock price targets for SculptorCapital SCU are 12.69 and 12.81
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Sculptor Capital
| Date | Closing | Open | Range | Volume | Thu 16 November 2023 | 12.72 (0.39%) | 12.67 | 12.66 - 12.78 | 2.8852 times | Fri 10 November 2023 | 12.67 (0.8%) | 12.59 | 12.57 - 12.68 | 0.9903 times | Fri 03 November 2023 | 12.57 (-0.63%) | 12.65 | 12.30 - 12.70 | 1.4128 times | Fri 27 October 2023 | 12.65 (4.29%) | 12.18 | 12.05 - 12.68 | 1.4004 times | Fri 20 October 2023 | 12.13 (-0.74%) | 12.28 | 12.08 - 12.31 | 0.3526 times | Fri 13 October 2023 | 12.22 (-0.33%) | 12.23 | 11.83 - 12.29 | 0.6016 times | Fri 06 October 2023 | 12.26 (5.69%) | 11.56 | 11.32 - 12.31 | 0.6978 times | Fri 29 September 2023 | 11.60 (-0.94%) | 11.66 | 11.46 - 11.79 | 0.5666 times | Fri 22 September 2023 | 11.71 (-2.58%) | 12.03 | 11.63 - 12.03 | 0.3915 times | Fri 15 September 2023 | 12.02 (-1.15%) | 12.24 | 11.97 - 12.28 | 0.7013 times | Fri 08 September 2023 | 12.16 (3.49%) | 11.74 | 11.63 - 12.36 | 0.4243 times |
Monthly price and charts SculptorCapital
Strong monthly Stock price targets for SculptorCapital SCU are 12.51 and 12.99
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.6 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Sculptor Capital
| Date | Closing | Open | Range | Volume | Thu 16 November 2023 | 12.72 (0.55%) | 12.64 | 12.30 - 12.78 | 1.9003 times | Tue 31 October 2023 | 12.65 (9.05%) | 11.56 | 11.32 - 12.70 | 1.3706 times | Fri 29 September 2023 | 11.60 (-0.17%) | 11.61 | 11.46 - 12.36 | 0.8872 times | Thu 31 August 2023 | 11.62 (6.12%) | 10.94 | 10.88 - 12.00 | 1.5494 times | Mon 31 July 2023 | 10.95 (24.01%) | 8.75 | 8.61 - 10.99 | 2.2083 times | Fri 30 June 2023 | 8.83 (2.08%) | 8.68 | 8.22 - 10.05 | 0.5055 times | Wed 31 May 2023 | 8.65 (3.84%) | 8.31 | 7.93 - 9.05 | 0.3344 times | Fri 28 April 2023 | 8.33 (-3.25%) | 8.65 | 8.09 - 9.03 | 0.2193 times | Fri 31 March 2023 | 8.61 (-4.01%) | 8.98 | 8.06 - 10.29 | 0.5637 times | Tue 28 February 2023 | 8.97 (-3.44%) | 9.23 | 8.13 - 10.12 | 0.4614 times | Tue 31 January 2023 | 9.29 (7.27%) | 8.76 | 8.28 - 9.73 | 0.42 times |
Indicator Analysis of SculptorCapital
Please login to view indicator analysis. or View indicator analysis of SculptorCapital SCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sculptor Capital SCU
DMA (daily moving average) of Sculptor Capital SCU
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.2 |
| 100 day DMA | 11.4 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Sculptor Capital SCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.71 | 12.69 |
| 12 day EMA | 12.64 | 12.63 | 12.61 |
| 20 day EMA | 12.55 | 12.53 | 12.51 |
| 35 day EMA | 12.37 | 12.35 | 12.33 |
| 50 day EMA | 12.21 | 12.19 | 12.17 |
SMA (simple moving average) of Sculptor Capital SCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.7 | 12.68 |
| 12 day SMA | 12.66 | 12.65 | 12.65 |
| 20 day SMA | 12.55 | 12.52 | 12.49 |
| 35 day SMA | 12.36 | 12.33 | 12.3 |
| 50 day SMA | 12.2 | 12.18 | 12.17 |
| 100 day SMA | 11.4 | 11.36 | 11.32 |
| 150 day SMA | 10.51 | 10.48 | 10.46 |
| 200 day SMA | 10.08 | 10.07 | 10.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.