SiteCenters SIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Site Centers SIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SiteCenters

Strong Daily Stock price targets for SiteCenters SIT-A are 22.2 and 22.88

Daily Target 122.08
Daily Target 222.31
Daily Target 322.756666666667
Daily Target 422.99
Daily Target 523.44

Daily price and volume Site Centers

Date Closing Open Range Volume
Thu 28 March 2024 22.55 (-2.38%) 23.10 22.52 - 23.20 3.8301 times
Wed 27 March 2024 23.10 (-0.86%) 23.19 23.10 - 23.19 0.4918 times
Tue 26 March 2024 23.30 (-0.85%) 23.37 23.18 - 23.52 2.4888 times
Mon 25 March 2024 23.50 (-2.41%) 23.84 23.50 - 23.84 0.313 times
Fri 22 March 2024 24.08 (3.04%) 23.51 23.49 - 24.08 0.1639 times
Thu 21 March 2024 23.37 (-0.64%) 23.57 23.37 - 23.66 0.4173 times
Wed 20 March 2024 23.52 (0.04%) 23.50 23.26 - 23.66 1.2817 times
Tue 19 March 2024 23.51 (1.07%) 23.45 23.40 - 23.82 0.462 times
Mon 18 March 2024 23.26 (-0.51%) 23.30 23.06 - 23.42 0.313 times
Fri 15 March 2024 23.38 (0.73%) 23.33 23.29 - 23.38 0.2385 times
Thu 14 March 2024 23.21 (-1.4%) 23.54 23.10 - 23.54 2.4739 times

 Daily chart SiteCenters

Weekly price and charts SiteCenters

Strong weekly Stock price targets for SiteCenters SIT-A are 21.88 and 23.2

Weekly Target 121.65
Weekly Target 222.1
Weekly Target 322.97
Weekly Target 423.42
Weekly Target 524.29

Weekly price and volumes for Site Centers

Date Closing Open Range Volume
Thu 28 March 2024 22.55 (-6.35%) 23.84 22.52 - 23.84 0.893 times
Fri 22 March 2024 24.08 (2.99%) 23.30 23.06 - 24.08 0.3307 times
Fri 15 March 2024 23.38 (-2.62%) 23.74 23.10 - 23.93 0.7715 times
Fri 08 March 2024 24.01 (3.45%) 23.16 22.77 - 24.01 1.1265 times
Fri 01 March 2024 23.21 (-3.49%) 23.93 23.12 - 24.79 1.5076 times
Fri 23 February 2024 24.05 (0.21%) 24.04 23.38 - 24.85 0.4371 times
Fri 16 February 2024 24.00 (1.14%) 23.95 23.15 - 24.48 1.3189 times
Fri 09 February 2024 23.73 (0.34%) 23.60 23.16 - 24.14 0.8687 times
Fri 02 February 2024 23.65 (5.06%) 22.55 22.38 - 24.82 1.5729 times
Fri 26 January 2024 22.51 (-0.84%) 22.71 22.30 - 23.60 1.1732 times
Fri 19 January 2024 22.70 (-1.52%) 23.18 22.65 - 23.18 0.7678 times

 weekly chart SiteCenters

Monthly price and charts SiteCenters

Strong monthly Stock price targets for SiteCenters SIT-A are 21.76 and 23.32

Monthly Target 121.49
Monthly Target 222.02
Monthly Target 323.05
Monthly Target 423.58
Monthly Target 524.61

Monthly price and volumes Site Centers

Date Closing Open Range Volume
Thu 28 March 2024 22.55 (-3.01%) 23.37 22.52 - 24.08 0.5953 times
Thu 29 February 2024 23.25 (-0.64%) 23.40 23.12 - 24.85 0.7769 times
Wed 31 January 2024 23.40 (1.3%) 23.00 22.30 - 23.78 1.2142 times
Fri 29 December 2023 23.10 (0.43%) 22.85 22.11 - 24.31 0.5462 times
Thu 30 November 2023 23.00 (15.64%) 19.77 19.64 - 23.25 2.1966 times
Tue 31 October 2023 19.89 (-12.69%) 22.50 19.50 - 22.53 1.5649 times
Fri 29 September 2023 22.78 (-3.23%) 23.49 21.31 - 23.77 0.3576 times
Thu 31 August 2023 23.54 (-2.65%) 24.13 21.80 - 24.15 0.4581 times
Mon 31 July 2023 24.18 (0.62%) 23.96 22.90 - 24.57 0.7388 times
Fri 30 June 2023 24.03 (4.66%) 22.88 22.52 - 24.47 1.5514 times
Wed 31 May 2023 22.96 (-5.67%) 24.21 22.67 - 24.59 0.9919 times

 monthly chart SiteCenters

DMA SMA EMA moving averages of Site Centers SIT-A

DMA (daily moving average) of Site Centers SIT-A

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.36
20 day DMA 23.39
35 day DMA 23.62
50 day DMA 23.43
100 day DMA 23.14
150 day DMA 22.66
200 day DMA 22.86

EMA (exponential moving average) of Site Centers SIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.3623.49
12 day EMA23.3123.4523.51
20 day EMA23.423.4923.53
35 day EMA23.3923.4423.46
50 day EMA23.3923.4223.43

SMA (simple moving average) of Site Centers SIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.4723.55
12 day SMA23.3623.4523.5
20 day SMA23.3923.4223.47
35 day SMA23.6223.6523.66
50 day SMA23.4323.4423.44
100 day SMA23.1423.1323.11
150 day SMA22.6622.6622.65
200 day SMA22.8622.8622.87
Back to top | Use Dark Theme