SiteCenters SIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SIT-A are 22.2 and 22.88
Daily Target 1 | 22.08 |
Daily Target 2 | 22.31 |
Daily Target 3 | 22.756666666667 |
Daily Target 4 | 22.99 |
Daily Target 5 | 23.44 |
Daily price and volume Site Centers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.55 (-2.38%) | 23.10 | 22.52 - 23.20 | 3.8301 times | Wed 27 March 2024 | 23.10 (-0.86%) | 23.19 | 23.10 - 23.19 | 0.4918 times | Tue 26 March 2024 | 23.30 (-0.85%) | 23.37 | 23.18 - 23.52 | 2.4888 times | Mon 25 March 2024 | 23.50 (-2.41%) | 23.84 | 23.50 - 23.84 | 0.313 times | Fri 22 March 2024 | 24.08 (3.04%) | 23.51 | 23.49 - 24.08 | 0.1639 times | Thu 21 March 2024 | 23.37 (-0.64%) | 23.57 | 23.37 - 23.66 | 0.4173 times | Wed 20 March 2024 | 23.52 (0.04%) | 23.50 | 23.26 - 23.66 | 1.2817 times | Tue 19 March 2024 | 23.51 (1.07%) | 23.45 | 23.40 - 23.82 | 0.462 times | Mon 18 March 2024 | 23.26 (-0.51%) | 23.30 | 23.06 - 23.42 | 0.313 times | Fri 15 March 2024 | 23.38 (0.73%) | 23.33 | 23.29 - 23.38 | 0.2385 times | Thu 14 March 2024 | 23.21 (-1.4%) | 23.54 | 23.10 - 23.54 | 2.4739 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SIT-A are 21.88 and 23.2
Weekly Target 1 | 21.65 |
Weekly Target 2 | 22.1 |
Weekly Target 3 | 22.97 |
Weekly Target 4 | 23.42 |
Weekly Target 5 | 24.29 |
Weekly price and volumes for Site Centers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.55 (-6.35%) | 23.84 | 22.52 - 23.84 | 0.893 times | Fri 22 March 2024 | 24.08 (2.99%) | 23.30 | 23.06 - 24.08 | 0.3307 times | Fri 15 March 2024 | 23.38 (-2.62%) | 23.74 | 23.10 - 23.93 | 0.7715 times | Fri 08 March 2024 | 24.01 (3.45%) | 23.16 | 22.77 - 24.01 | 1.1265 times | Fri 01 March 2024 | 23.21 (-3.49%) | 23.93 | 23.12 - 24.79 | 1.5076 times | Fri 23 February 2024 | 24.05 (0.21%) | 24.04 | 23.38 - 24.85 | 0.4371 times | Fri 16 February 2024 | 24.00 (1.14%) | 23.95 | 23.15 - 24.48 | 1.3189 times | Fri 09 February 2024 | 23.73 (0.34%) | 23.60 | 23.16 - 24.14 | 0.8687 times | Fri 02 February 2024 | 23.65 (5.06%) | 22.55 | 22.38 - 24.82 | 1.5729 times | Fri 26 January 2024 | 22.51 (-0.84%) | 22.71 | 22.30 - 23.60 | 1.1732 times | Fri 19 January 2024 | 22.70 (-1.52%) | 23.18 | 22.65 - 23.18 | 0.7678 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SIT-A are 21.76 and 23.32
Monthly Target 1 | 21.49 |
Monthly Target 2 | 22.02 |
Monthly Target 3 | 23.05 |
Monthly Target 4 | 23.58 |
Monthly Target 5 | 24.61 |
Monthly price and volumes Site Centers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.55 (-3.01%) | 23.37 | 22.52 - 24.08 | 0.5953 times | Thu 29 February 2024 | 23.25 (-0.64%) | 23.40 | 23.12 - 24.85 | 0.7769 times | Wed 31 January 2024 | 23.40 (1.3%) | 23.00 | 22.30 - 23.78 | 1.2142 times | Fri 29 December 2023 | 23.10 (0.43%) | 22.85 | 22.11 - 24.31 | 0.5462 times | Thu 30 November 2023 | 23.00 (15.64%) | 19.77 | 19.64 - 23.25 | 2.1966 times | Tue 31 October 2023 | 19.89 (-12.69%) | 22.50 | 19.50 - 22.53 | 1.5649 times | Fri 29 September 2023 | 22.78 (-3.23%) | 23.49 | 21.31 - 23.77 | 0.3576 times | Thu 31 August 2023 | 23.54 (-2.65%) | 24.13 | 21.80 - 24.15 | 0.4581 times | Mon 31 July 2023 | 24.18 (0.62%) | 23.96 | 22.90 - 24.57 | 0.7388 times | Fri 30 June 2023 | 24.03 (4.66%) | 22.88 | 22.52 - 24.47 | 1.5514 times | Wed 31 May 2023 | 22.96 (-5.67%) | 24.21 | 22.67 - 24.59 | 0.9919 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SIT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SIT-A
DMA (daily moving average) of Site Centers SIT-A
DMA period | DMA value |
5 day DMA | 23.31 |
12 day DMA | 23.36 |
20 day DMA | 23.39 |
35 day DMA | 23.62 |
50 day DMA | 23.43 |
100 day DMA | 23.14 |
150 day DMA | 22.66 |
200 day DMA | 22.86 |
EMA (exponential moving average) of Site Centers SIT-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.09 | 23.36 | 23.49 |
12 day EMA | 23.31 | 23.45 | 23.51 |
20 day EMA | 23.4 | 23.49 | 23.53 |
35 day EMA | 23.39 | 23.44 | 23.46 |
50 day EMA | 23.39 | 23.42 | 23.43 |
SMA (simple moving average) of Site Centers SIT-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.31 | 23.47 | 23.55 |
12 day SMA | 23.36 | 23.45 | 23.5 |
20 day SMA | 23.39 | 23.42 | 23.47 |
35 day SMA | 23.62 | 23.65 | 23.66 |
50 day SMA | 23.43 | 23.44 | 23.44 |
100 day SMA | 23.14 | 23.13 | 23.11 |
150 day SMA | 22.66 | 22.66 | 22.65 |
200 day SMA | 22.86 | 22.86 | 22.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.