Login or Join
HomepageSouthJersey SJIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Jersey SJIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthJersey
Strong Daily Stock price targets for SouthJersey SJIJ are 16.23 and 16.95
| Daily Target 1 | 15.63 |
| Daily Target 2 | 16.11 |
| Daily Target 3 | 16.353333333333 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 17.07 |
Daily price and volume South Jersey
| Date | Closing | Open | Range | Volume | Thu 16 February 2023 | 16.58 (3.5%) | 15.88 | 15.88 - 16.60 | 0.882 times | Wed 15 February 2023 | 16.02 (0.44%) | 15.98 | 15.93 - 16.26 | 0.8805 times | Tue 14 February 2023 | 15.95 (5.07%) | 15.17 | 15.17 - 16.12 | 0.7317 times | Mon 13 February 2023 | 15.18 (1.13%) | 15.01 | 15.01 - 15.18 | 0.4413 times | Fri 10 February 2023 | 15.01 (-0.27%) | 15.12 | 15.01 - 15.15 | 1.1501 times | Thu 09 February 2023 | 15.05 (-0.07%) | 15.06 | 15.00 - 15.39 | 1.1573 times | Wed 08 February 2023 | 15.06 (0.6%) | 14.85 | 14.84 - 15.23 | 1.0631 times | Tue 07 February 2023 | 14.97 (-1.19%) | 15.21 | 14.91 - 15.23 | 0.7188 times | Mon 06 February 2023 | 15.15 (-1.56%) | 15.43 | 15.10 - 15.62 | 1.2859 times | Fri 03 February 2023 | 15.39 (0.46%) | 15.31 | 14.90 - 15.67 | 1.6892 times | Thu 02 February 2023 | 15.32 (-2.92%) | 15.85 | 15.14 - 15.91 | 1.117 times |
Weekly price and charts SouthJersey
Strong weekly Stock price targets for SouthJersey SJIJ are 15.8 and 17.39
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.063333333333 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for South Jersey
| Date | Closing | Open | Range | Volume | Thu 16 February 2023 | 16.58 (10.46%) | 15.01 | 15.01 - 16.60 | 1.4663 times | Fri 10 February 2023 | 15.01 (-2.47%) | 15.43 | 14.84 - 15.62 | 2.6849 times | Fri 03 February 2023 | 15.39 (-4.41%) | 16.05 | 14.90 - 16.33 | 2.8846 times | Fri 27 January 2023 | 16.10 (-16.67%) | 19.42 | 15.75 - 19.65 | 1.7863 times | Fri 20 January 2023 | 19.32 (1.58%) | 19.00 | 18.90 - 19.94 | 0.1676 times | Fri 13 January 2023 | 19.02 (-0.52%) | 19.05 | 18.76 - 19.16 | 0.0177 times | Fri 13 January 2023 | 19.12 (6.16%) | 18.22 | 18.05 - 19.21 | 0.3128 times | Fri 06 January 2023 | 18.01 (7.52%) | 16.89 | 16.82 - 18.19 | 0.2781 times | Fri 30 December 2022 | 16.75 (0%) | 16.82 | 16.51 - 16.92 | 0.0849 times | Fri 30 December 2022 | 16.75 (-1.82%) | 17.14 | 16.51 - 17.14 | 0.3167 times | Fri 23 December 2022 | 17.06 (0%) | 17.30 | 17.00 - 17.35 | 0.0367 times |
Monthly price and charts SouthJersey
Strong monthly Stock price targets for SouthJersey SJIJ are 15.71 and 17.47
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.006666666667 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes South Jersey
| Date | Closing | Open | Range | Volume | Thu 16 February 2023 | 16.58 (5%) | 15.80 | 14.84 - 16.60 | 2.5658 times | Tue 31 January 2023 | 15.79 (-5.73%) | 16.89 | 15.12 - 19.94 | 1.5683 times | Fri 30 December 2022 | 16.75 (-3.18%) | 17.40 | 16.51 - 18.15 | 0.5971 times | Wed 30 November 2022 | 17.30 (-1.2%) | 17.51 | 16.95 - 18.79 | 0.3841 times | Mon 31 October 2022 | 17.51 (-5.25%) | 18.37 | 16.90 - 18.75 | 0.2753 times | Fri 30 September 2022 | 18.48 (-2.48%) | 18.75 | 17.51 - 19.95 | 0.3535 times | Wed 31 August 2022 | 18.95 (-3.02%) | 19.55 | 18.95 - 21.25 | 0.816 times | Fri 29 July 2022 | 19.54 (12.3%) | 17.31 | 17.27 - 19.60 | 0.6625 times | Thu 30 June 2022 | 17.40 (-3.76%) | 18.09 | 16.87 - 18.40 | 1.2158 times | Tue 31 May 2022 | 18.08 (3.31%) | 17.34 | 17.04 - 18.59 | 1.5616 times | Fri 29 April 2022 | 17.50 (-12.94%) | 20.61 | 17.31 - 20.61 | 1.5393 times |
Indicator Analysis of SouthJersey
Please login to view indicator analysis. or View indicator analysis of SouthJersey SJIJ on MunafaSutra.com for free
DMA SMA EMA moving averages of South Jersey SJIJ
DMA (daily moving average) of South Jersey SJIJ
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.46 |
| 20 day DMA | 16.27 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.15 |
| 100 day DMA | 17.44 |
| 150 day DMA | 18.15 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of South Jersey SJIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.62 | 15.42 |
| 12 day EMA | 15.88 | 15.75 | 15.7 |
| 20 day EMA | 16.2 | 16.16 | 16.18 |
| 35 day EMA | 16.52 | 16.52 | 16.55 |
| 50 day EMA | 17.04 | 17.06 | 17.1 |
SMA (simple moving average) of South Jersey SJIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.44 | 15.25 |
| 12 day SMA | 15.46 | 15.39 | 15.39 |
| 20 day SMA | 16.27 | 16.41 | 16.59 |
| 35 day SMA | 17.14 | 17.15 | 17.17 |
| 50 day SMA | 17.15 | 17.16 | 17.19 |
| 100 day SMA | 17.44 | 17.46 | 17.48 |
| 150 day SMA | 18.15 | 18.17 | 18.18 |
| 200 day SMA | 18.05 | 18.05 | 18.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.