IstarFinancial STA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Istar Financial STA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IstarFinancial

Strong Daily Stock price targets for IstarFinancial STA-G are 25.02 and 25.07

Daily Target 124.99
Daily Target 225.02
Daily Target 325.043333333333
Daily Target 425.07
Daily Target 525.09

Daily price and volume Istar Financial

Date Closing Open Range Volume
Thu 30 March 2023 25.04 (0.12%) 25.04 25.02 - 25.07 0.6134 times
Wed 29 March 2023 25.01 (-0.04%) 25.02 25.00 - 25.04 0.7407 times
Tue 28 March 2023 25.02 (0.08%) 25.00 24.98 - 25.08 0.3588 times
Mon 27 March 2023 25.00 (0%) 25.00 24.97 - 25.08 0.7986 times
Fri 24 March 2023 25.00 (0%) 24.95 24.85 - 25.04 0.9606 times
Thu 23 March 2023 25.00 (0.16%) 24.98 24.86 - 25.00 3.588 times
Wed 22 March 2023 24.96 (0.04%) 24.95 24.95 - 24.97 1.2731 times
Tue 21 March 2023 24.95 (0.6%) 24.91 24.91 - 24.98 0.8565 times
Mon 20 March 2023 24.80 (-0.12%) 24.88 24.80 - 24.88 0.0926 times
Fri 17 March 2023 24.83 (0.24%) 24.84 24.63 - 24.84 0.7176 times
Thu 16 March 2023 24.77 (0.73%) 24.44 24.44 - 24.89 0.3472 times

Daily chart IstarFinancial

Weekly price and charts IstarFinancial

Strong weekly Stock price targets for IstarFinancial STA-G are 25.01 and 25.12

Weekly Target 124.92
Weekly Target 224.98
Weekly Target 325.03
Weekly Target 425.09
Weekly Target 525.14

Weekly price and volumes for Istar Financial

Date Closing Open Range Volume
Thu 30 March 2023 25.04 (0.16%) 25.00 24.97 - 25.08 0.4237 times
Fri 24 March 2023 25.00 (0.68%) 24.88 24.80 - 25.04 1.1421 times
Fri 17 March 2023 24.83 (0.69%) 24.59 24.17 - 24.95 1.2573 times
Fri 10 March 2023 24.66 (-0.96%) 24.90 24.45 - 24.93 0.7419 times
Fri 03 March 2023 24.90 (-1.46%) 25.27 24.71 - 25.27 1.1773 times
Fri 24 February 2023 25.27 (0.88%) 25.04 25.04 - 25.27 0.4803 times
Fri 17 February 2023 25.05 (0%) 25.14 25.05 - 25.14 0.1933 times
Fri 17 February 2023 25.05 (-0.24%) 25.06 25.05 - 25.24 0.4783 times
Fri 10 February 2023 25.11 (-0.2%) 24.82 24.82 - 25.15 0.7068 times
Fri 03 February 2023 25.16 (0.24%) 24.97 24.96 - 25.27 3.3991 times
Fri 27 January 2023 25.10 (1.74%) 24.78 24.78 - 25.15 1.476 times

weekly chart IstarFinancial

Monthly price and charts IstarFinancial

Strong monthly Stock price targets for IstarFinancial STA-G are 24.61 and 25.52

Monthly Target 123.85
Monthly Target 224.45
Monthly Target 324.763333333333
Monthly Target 425.36
Monthly Target 525.67

Monthly price and volumes Istar Financial

Date Closing Open Range Volume
Thu 30 March 2023 25.04 (0.76%) 24.77 24.17 - 25.08 1.3866 times
Tue 28 February 2023 24.85 (-1.19%) 25.15 24.82 - 25.27 1.5143 times
Tue 31 January 2023 25.15 (2.53%) 24.49 24.18 - 25.15 1.2087 times
Fri 30 December 2022 24.53 (-0.33%) 24.33 24.20 - 24.70 0.4939 times
Wed 30 November 2022 24.61 (7.94%) 23.00 22.66 - 25.21 1.281 times
Mon 31 October 2022 22.80 (-4.72%) 23.91 22.50 - 24.24 0.7642 times
Fri 30 September 2022 23.93 (-4.7%) 25.02 23.50 - 25.56 0.6859 times
Wed 31 August 2022 25.11 (1.66%) 24.70 24.70 - 25.85 1.6901 times
Fri 29 July 2022 24.70 (-1.28%) 25.10 24.67 - 25.20 0.3362 times
Thu 30 June 2022 25.02 (1.05%) 24.90 24.25 - 25.93 0.639 times
Tue 31 May 2022 24.76 (-1.82%) 25.19 23.52 - 25.25 0.7206 times

monthly chart IstarFinancial

DMA SMA EMA moving averages of Istar Financial STA-G

DMA (daily moving average) of Istar Financial STA-G

DMA period DMA value
5 day DMA 25.01
12 day DMA 24.91
20 day DMA 24.88
35 day DMA 24.97
50 day DMA 24.99
100 day DMA 24.71
150 day DMA 24.5
200 day DMA 24.64

EMA (exponential moving average) of Istar Financial STA-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.012524.99
12 day EMA24.9624.9424.93
20 day EMA24.9424.9324.92
35 day EMA24.9424.9324.93
50 day EMA24.9524.9524.95

SMA (simple moving average) of Istar Financial STA-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0125.0125
12 day SMA24.9124.924.87
20 day SMA24.8824.8724.86
35 day SMA24.9724.9724.97
50 day SMA24.9924.9824.97
100 day SMA24.7124.6924.66
150 day SMA24.524.524.5
200 day SMA24.6424.6424.64
Back to top | Use Dark Theme