TidewaterInc TDW.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidewater Inc TDW.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TidewaterInc

Strong Daily Stock price targets for TidewaterInc TDW.A are 1.71 and 3.55

Daily Target 10.19
Daily Target 21.39
Daily Target 32.0333333333333
Daily Target 43.23
Daily Target 53.87

Daily price and volume Tidewater Inc

Date Closing Open Range Volume
Wed 26 July 2023 2.58 (93.98%) 1.15 0.84 - 2.68 1.679 times
Tue 25 July 2023 1.33 (24.3%) 0.90 0.90 - 1.73 2.0766 times
Mon 24 July 2023 1.07 (-23.57%) 1.10 0.69 - 1.45 1.0019 times
Fri 21 July 2023 1.40 (-2.1%) 1.26 0.69 - 1.60 1.4219 times
Thu 20 July 2023 1.43 (-18.75%) 1.97 1.19 - 2.17 0.4151 times
Wed 19 July 2023 1.76 (-54.05%) 3.51 1.25 - 3.51 0.4384 times
Tue 18 July 2023 3.83 (51.98%) 2.50 2.50 - 5.00 1.1387 times
Mon 17 July 2023 2.52 (-16%) 2.66 2.43 - 3.20 0.3094 times
Fri 14 July 2023 3.00 (7.91%) 3.00 2.79 - 4.49 0.9321 times
Thu 13 July 2023 2.78 (30.52%) 2.18 2.18 - 2.90 0.5868 times
Wed 12 July 2023 2.13 (-21.98%) 2.44 2.02 - 2.98 0.29 times

Daily chart TidewaterInc

Weekly price and charts TidewaterInc

Strong weekly Stock price targets for TidewaterInc TDW.A are 1.64 and 3.63

Weekly Target 1-0.01
Weekly Target 21.29
Weekly Target 31.9833333333333
Weekly Target 43.28
Weekly Target 53.97

Weekly price and volumes for Tidewater Inc

Date Closing Open Range Volume
Wed 26 July 2023 2.58 (84.29%) 1.10 0.69 - 2.68 2.3005 times
Fri 21 July 2023 1.40 (-53.33%) 2.66 0.69 - 5.00 1.8006 times
Fri 14 July 2023 3.00 (12.36%) 2.20 2.02 - 4.49 1.4704 times
Fri 07 July 2023 2.67 (130.17%) 0.95 0.56 - 3.01 1.3208 times
Fri 30 June 2023 1.16 (364%) 0.25 0.20 - 1.16 1.2434 times
Fri 23 June 2023 0.25 (8.7%) 0.14 0.14 - 0.33 0.5778 times
Fri 16 June 2023 0.23 (0%) 0.24 0.20 - 0.27 0.0291 times
Fri 16 June 2023 0.23 (-43.9%) 0.42 0.14 - 0.42 0.7697 times
Fri 09 June 2023 0.41 (-41.43%) 0.64 0.40 - 0.65 0.1538 times
Fri 02 June 2023 0.70 (45.83%) 0.40 0.38 - 0.73 0.3339 times
Fri 26 May 2023 0.48 (0%) 0.55 0.45 - 0.57 0.0192 times

weekly chart TidewaterInc

Monthly price and charts TidewaterInc

Strong monthly Stock price targets for TidewaterInc TDW.A are 1.57 and 6.01

Monthly Target 1-1.73
Monthly Target 20.43
Monthly Target 32.7133333333333
Monthly Target 44.87
Monthly Target 57.15

Monthly price and volumes Tidewater Inc

Date Closing Open Range Volume
Wed 26 July 2023 2.58 (122.41%) 0.95 0.56 - 5.00 3.6809 times
Fri 30 June 2023 1.16 (205.26%) 0.45 0.14 - 1.16 1.6079 times
Wed 31 May 2023 0.38 (-30.91%) 0.55 0.15 - 0.91 1.1805 times
Fri 28 April 2023 0.55 (-55.28%) 1.25 0.41 - 1.61 0.3023 times
Thu 30 March 2023 1.23 (-49.38%) 2.14 0.60 - 3.30 0.8521 times
Tue 28 February 2023 2.43 (42.94%) 1.55 1.20 - 2.85 0.7632 times
Tue 31 January 2023 1.70 (55.96%) 0.80 0.70 - 2.02 0.8031 times
Fri 30 December 2022 1.09 (62.69%) 0.63 0.61 - 1.10 0.2892 times
Wed 30 November 2022 0.67 (-33%) 1.00 0.67 - 1.25 0.2251 times
Mon 31 October 2022 1.00 (53.85%) 0.70 0.70 - 1.02 0.2956 times
Fri 30 September 2022 0.65 (8.33%) 0.71 0.60 - 1.14 0.4038 times

monthly chart TidewaterInc

DMA SMA EMA moving averages of Tidewater Inc TDW.A

DMA (daily moving average) of Tidewater Inc TDW.A

DMA period DMA value
5 day DMA 1.56
12 day DMA 2.21
20 day DMA 1.78
35 day DMA 1.15
50 day DMA 0.97
100 day DMA 0.98
150 day DMA 1.16
200 day DMA 1.08

EMA (exponential moving average) of Tidewater Inc TDW.A

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.541.64
12 day EMA1.871.741.82
20 day EMA1.721.631.66
35 day EMA1.431.361.36
50 day EMA10.940.92

SMA (simple moving average) of Tidewater Inc TDW.A

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.41.9
12 day SMA2.212.22.31
20 day SMA1.781.671.61
35 day SMA1.151.091.07
50 day SMA0.970.920.91
100 day SMA0.980.980.99
150 day SMA1.161.151.14
200 day SMA1.081.071.07
Back to top | Use Dark Theme