TsakosEnergy TNP-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsakos Energy TNP-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TsakosEnergy
Strong Daily Stock price targets for TsakosEnergy TNP-E are 25.9 and 26.1
Daily Target 1 | 25.73 |
Daily Target 2 | 25.87 |
Daily Target 3 | 25.933333333333 |
Daily Target 4 | 26.07 |
Daily Target 5 | 26.13 |
Daily price and volume Tsakos Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.00 (0.39%) | 25.83 | 25.80 - 26.00 | 3.9309 times | Tue 26 March 2024 | 25.90 (0%) | 25.93 | 25.83 - 25.93 | 0.332 times | Mon 25 March 2024 | 25.90 (-0.04%) | 25.85 | 25.83 - 26.00 | 0.8765 times | Fri 22 March 2024 | 25.91 (0.23%) | 25.84 | 25.80 - 25.92 | 0.7304 times | Thu 21 March 2024 | 25.85 (-0.35%) | 25.90 | 25.81 - 25.91 | 0.425 times | Wed 20 March 2024 | 25.94 (-0.19%) | 25.90 | 25.82 - 26.00 | 0.5445 times | Tue 19 March 2024 | 25.99 (0.12%) | 25.83 | 25.81 - 25.99 | 0.1594 times | Mon 18 March 2024 | 25.96 (0%) | 25.96 | 25.87 - 25.96 | 0.1461 times | Fri 15 March 2024 | 25.96 (0.23%) | 25.90 | 25.75 - 26.00 | 2.4834 times | Thu 14 March 2024 | 25.90 (0%) | 25.90 | 25.79 - 25.90 | 0.3718 times | Wed 13 March 2024 | 25.90 (0.35%) | 25.90 | 25.70 - 25.90 | 0.1992 times |
Weekly price and charts TsakosEnergy
Strong weekly Stock price targets for TsakosEnergy TNP-E are 25.9 and 26.1
Weekly Target 1 | 25.73 |
Weekly Target 2 | 25.87 |
Weekly Target 3 | 25.933333333333 |
Weekly Target 4 | 26.07 |
Weekly Target 5 | 26.13 |
Weekly price and volumes for Tsakos Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.00 (0.35%) | 25.85 | 25.80 - 26.00 | 1.2532 times | Fri 22 March 2024 | 25.91 (-0.19%) | 25.96 | 25.80 - 26.00 | 0.489 times | Fri 15 March 2024 | 25.96 (0.62%) | 25.80 | 25.65 - 26.00 | 1.1075 times | Fri 08 March 2024 | 25.80 (0%) | 25.75 | 25.62 - 25.90 | 1.1852 times | Fri 01 March 2024 | 25.80 (0.08%) | 25.88 | 25.40 - 25.90 | 1.3407 times | Fri 23 February 2024 | 25.78 (-2.46%) | 26.53 | 25.76 - 26.54 | 0.7027 times | Fri 16 February 2024 | 26.43 (-0.56%) | 26.48 | 26.26 - 26.55 | 1.2662 times | Fri 09 February 2024 | 26.58 (1.14%) | 26.30 | 26.30 - 26.58 | 0.8452 times | Fri 02 February 2024 | 26.28 (0.46%) | 26.12 | 26.10 - 26.35 | 0.5117 times | Fri 26 January 2024 | 26.16 (1.12%) | 25.98 | 25.86 - 26.28 | 1.2986 times | Fri 19 January 2024 | 25.87 (0.23%) | 25.78 | 25.78 - 25.99 | 0.638 times |
Monthly price and charts TsakosEnergy
Strong monthly Stock price targets for TsakosEnergy TNP-E are 25.81 and 26.19
Monthly Target 1 | 25.49 |
Monthly Target 2 | 25.75 |
Monthly Target 3 | 25.873333333333 |
Monthly Target 4 | 26.13 |
Monthly Target 5 | 26.25 |
Monthly price and volumes Tsakos Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.00 (1.25%) | 25.70 | 25.62 - 26.00 | 0.8343 times | Thu 29 February 2024 | 25.68 (-1.98%) | 26.18 | 25.40 - 26.58 | 0.7996 times | Wed 31 January 2024 | 26.20 (1.75%) | 25.75 | 25.61 - 26.35 | 1.001 times | Fri 29 December 2023 | 25.75 (2.06%) | 25.26 | 25.26 - 26.18 | 1.1431 times | Thu 30 November 2023 | 25.23 (-1.06%) | 25.48 | 25.10 - 25.84 | 1.1968 times | Tue 31 October 2023 | 25.50 (0.91%) | 25.30 | 25.16 - 25.60 | 0.7976 times | Fri 29 September 2023 | 25.27 (0.52%) | 25.15 | 25.10 - 25.30 | 0.8577 times | Thu 31 August 2023 | 25.14 (-0.91%) | 25.38 | 25.00 - 25.88 | 1.0667 times | Mon 31 July 2023 | 25.37 (1.56%) | 25.03 | 24.95 - 25.55 | 1.2776 times | Fri 30 June 2023 | 24.98 (1.22%) | 24.68 | 24.48 - 25.00 | 1.0256 times | Wed 31 May 2023 | 24.68 (-0.48%) | 24.85 | 24.20 - 24.95 | 0.7718 times |
Indicator Analysis of TsakosEnergy
Please login to view indicator analysis. or View indicator analysis of TsakosEnergy TNP-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsakos Energy TNP-E
DMA (daily moving average) of Tsakos Energy TNP-E
DMA period | DMA value |
5 day DMA | 25.91 |
12 day DMA | 25.92 |
20 day DMA | 25.86 |
35 day DMA | 26.03 |
50 day DMA | 26.05 |
100 day DMA | 25.8 |
150 day DMA | 25.63 |
200 day DMA | 25.54 |
EMA (exponential moving average) of Tsakos Energy TNP-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.94 | 25.91 | 25.91 |
12 day EMA | 25.92 | 25.9 | 25.9 |
20 day EMA | 25.93 | 25.92 | 25.92 |
35 day EMA | 25.97 | 25.97 | 25.97 |
50 day EMA | 26.02 | 26.02 | 26.02 |
SMA (simple moving average) of Tsakos Energy TNP-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.91 | 25.9 | 25.92 |
12 day SMA | 25.92 | 25.9 | 25.9 |
20 day SMA | 25.86 | 25.85 | 25.84 |
35 day SMA | 26.03 | 26.04 | 26.05 |
50 day SMA | 26.05 | 26.05 | 26.05 |
100 day SMA | 25.8 | 25.8 | 25.8 |
150 day SMA | 25.63 | 25.63 | 25.62 |
200 day SMA | 25.54 | 25.54 | 25.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.