TsakosEnergy TNP-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsakos Energy TNP-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TsakosEnergy

Strong Daily Stock price targets for TsakosEnergy TNP-E are 25.9 and 26.1

Daily Target 125.73
Daily Target 225.87
Daily Target 325.933333333333
Daily Target 426.07
Daily Target 526.13

Daily price and volume Tsakos Energy

Date Closing Open Range Volume
Wed 27 March 2024 26.00 (0.39%) 25.83 25.80 - 26.00 3.9309 times
Tue 26 March 2024 25.90 (0%) 25.93 25.83 - 25.93 0.332 times
Mon 25 March 2024 25.90 (-0.04%) 25.85 25.83 - 26.00 0.8765 times
Fri 22 March 2024 25.91 (0.23%) 25.84 25.80 - 25.92 0.7304 times
Thu 21 March 2024 25.85 (-0.35%) 25.90 25.81 - 25.91 0.425 times
Wed 20 March 2024 25.94 (-0.19%) 25.90 25.82 - 26.00 0.5445 times
Tue 19 March 2024 25.99 (0.12%) 25.83 25.81 - 25.99 0.1594 times
Mon 18 March 2024 25.96 (0%) 25.96 25.87 - 25.96 0.1461 times
Fri 15 March 2024 25.96 (0.23%) 25.90 25.75 - 26.00 2.4834 times
Thu 14 March 2024 25.90 (0%) 25.90 25.79 - 25.90 0.3718 times
Wed 13 March 2024 25.90 (0.35%) 25.90 25.70 - 25.90 0.1992 times

 Daily chart TsakosEnergy

Weekly price and charts TsakosEnergy

Strong weekly Stock price targets for TsakosEnergy TNP-E are 25.9 and 26.1

Weekly Target 125.73
Weekly Target 225.87
Weekly Target 325.933333333333
Weekly Target 426.07
Weekly Target 526.13

Weekly price and volumes for Tsakos Energy

Date Closing Open Range Volume
Wed 27 March 2024 26.00 (0.35%) 25.85 25.80 - 26.00 1.2532 times
Fri 22 March 2024 25.91 (-0.19%) 25.96 25.80 - 26.00 0.489 times
Fri 15 March 2024 25.96 (0.62%) 25.80 25.65 - 26.00 1.1075 times
Fri 08 March 2024 25.80 (0%) 25.75 25.62 - 25.90 1.1852 times
Fri 01 March 2024 25.80 (0.08%) 25.88 25.40 - 25.90 1.3407 times
Fri 23 February 2024 25.78 (-2.46%) 26.53 25.76 - 26.54 0.7027 times
Fri 16 February 2024 26.43 (-0.56%) 26.48 26.26 - 26.55 1.2662 times
Fri 09 February 2024 26.58 (1.14%) 26.30 26.30 - 26.58 0.8452 times
Fri 02 February 2024 26.28 (0.46%) 26.12 26.10 - 26.35 0.5117 times
Fri 26 January 2024 26.16 (1.12%) 25.98 25.86 - 26.28 1.2986 times
Fri 19 January 2024 25.87 (0.23%) 25.78 25.78 - 25.99 0.638 times

 weekly chart TsakosEnergy

Monthly price and charts TsakosEnergy

Strong monthly Stock price targets for TsakosEnergy TNP-E are 25.81 and 26.19

Monthly Target 125.49
Monthly Target 225.75
Monthly Target 325.873333333333
Monthly Target 426.13
Monthly Target 526.25

Monthly price and volumes Tsakos Energy

Date Closing Open Range Volume
Wed 27 March 2024 26.00 (1.25%) 25.70 25.62 - 26.00 0.8343 times
Thu 29 February 2024 25.68 (-1.98%) 26.18 25.40 - 26.58 0.7996 times
Wed 31 January 2024 26.20 (1.75%) 25.75 25.61 - 26.35 1.001 times
Fri 29 December 2023 25.75 (2.06%) 25.26 25.26 - 26.18 1.1431 times
Thu 30 November 2023 25.23 (-1.06%) 25.48 25.10 - 25.84 1.1968 times
Tue 31 October 2023 25.50 (0.91%) 25.30 25.16 - 25.60 0.7976 times
Fri 29 September 2023 25.27 (0.52%) 25.15 25.10 - 25.30 0.8577 times
Thu 31 August 2023 25.14 (-0.91%) 25.38 25.00 - 25.88 1.0667 times
Mon 31 July 2023 25.37 (1.56%) 25.03 24.95 - 25.55 1.2776 times
Fri 30 June 2023 24.98 (1.22%) 24.68 24.48 - 25.00 1.0256 times
Wed 31 May 2023 24.68 (-0.48%) 24.85 24.20 - 24.95 0.7718 times

 monthly chart TsakosEnergy

DMA SMA EMA moving averages of Tsakos Energy TNP-E

DMA (daily moving average) of Tsakos Energy TNP-E

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.92
20 day DMA 25.86
35 day DMA 26.03
50 day DMA 26.05
100 day DMA 25.8
150 day DMA 25.63
200 day DMA 25.54

EMA (exponential moving average) of Tsakos Energy TNP-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.9125.91
12 day EMA25.9225.925.9
20 day EMA25.9325.9225.92
35 day EMA25.9725.9725.97
50 day EMA26.0226.0226.02

SMA (simple moving average) of Tsakos Energy TNP-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.925.92
12 day SMA25.9225.925.9
20 day SMA25.8625.8525.84
35 day SMA26.0326.0426.05
50 day SMA26.0526.0526.05
100 day SMA25.825.825.8
150 day SMA25.6325.6325.62
200 day SMA25.5425.5425.53
Back to top | Use Dark Theme