UrstadtBiddle UBP-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urstadt Biddle UBP-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UrstadtBiddle

Strong Daily Stock price targets for UrstadtBiddle UBP-H are 22.65 and 22.83

Daily Target 122.6
Daily Target 222.7
Daily Target 322.783333333333
Daily Target 422.88
Daily Target 522.96

Daily price and volume Urstadt Biddle

Date Closing Open Range Volume
Thu 17 August 2023 22.79 (-1.13%) 22.87 22.69 - 22.87 1.1058 times
Wed 16 August 2023 23.05 (-0.56%) 23.02 22.87 - 23.05 0.3606 times
Tue 15 August 2023 23.18 (-0.09%) 23.10 23.10 - 23.20 0.7212 times
Mon 14 August 2023 23.20 (-0.04%) 23.22 23.04 - 23.22 3.149 times
Thu 10 August 2023 23.21 (-0.26%) 23.22 23.21 - 23.22 0.2644 times
Wed 09 August 2023 23.27 (0.56%) 23.20 23.18 - 23.40 1.9952 times
Tue 08 August 2023 23.14 (-1.11%) 23.22 23.04 - 23.22 1.9712 times
Mon 07 August 2023 23.40 (-0.13%) 23.24 23.24 - 23.40 0.0481 times
Fri 04 August 2023 23.43 (1.47%) 23.25 23.25 - 23.43 0.0962 times
Thu 03 August 2023 23.09 (-0.99%) 23.21 23.09 - 23.23 0.2885 times
Tue 01 August 2023 23.32 (-0.13%) 23.60 23.32 - 23.60 3.9663 times

Daily chart UrstadtBiddle

Weekly price and charts UrstadtBiddle

Strong weekly Stock price targets for UrstadtBiddle UBP-H are 22.48 and 23.01

Weekly Target 122.37
Weekly Target 222.58
Weekly Target 322.9
Weekly Target 423.11
Weekly Target 523.43

Weekly price and volumes for Urstadt Biddle

Date Closing Open Range Volume
Thu 17 August 2023 22.79 (-1.81%) 23.22 22.69 - 23.22 1.2982 times
Thu 10 August 2023 23.21 (-0.94%) 23.24 23.04 - 23.40 1.0409 times
Fri 04 August 2023 23.43 (0.34%) 23.55 23.09 - 23.60 1.0819 times
Fri 28 July 2023 23.35 (0%) 23.26 23.11 - 23.79 0.386 times
Fri 21 July 2023 23.35 (0.82%) 22.97 22.91 - 24.10 1.5263 times
Fri 14 July 2023 23.16 (-1.86%) 23.45 22.60 - 23.45 2.7251 times
Fri 07 July 2023 23.60 (0.51%) 23.51 23.10 - 23.72 0.5789 times
Fri 30 June 2023 23.48 (1.43%) 23.17 22.81 - 23.49 0.6082 times
Fri 23 June 2023 23.15 (0.17%) 22.98 22.90 - 23.16 0.2222 times
Thu 15 June 2023 23.11 (1.32%) 22.84 22.79 - 23.20 0.5322 times
Fri 09 June 2023 22.81 (-1.17%) 22.88 22.65 - 22.90 0.7778 times

weekly chart UrstadtBiddle

Monthly price and charts UrstadtBiddle

Strong monthly Stock price targets for UrstadtBiddle UBP-H are 22.29 and 23.2

Monthly Target 122.12
Monthly Target 222.45
Monthly Target 323.026666666667
Monthly Target 423.36
Monthly Target 523.94

Monthly price and volumes Urstadt Biddle

Date Closing Open Range Volume
Thu 17 August 2023 22.79 (-2.4%) 23.60 22.69 - 23.60 0.5111 times
Mon 31 July 2023 23.35 (-0.55%) 23.51 22.60 - 24.10 0.7881 times
Fri 30 June 2023 23.48 (2.8%) 23.07 22.65 - 23.49 0.4029 times
Wed 31 May 2023 22.84 (4.77%) 21.80 20.20 - 24.39 2.2237 times
Fri 28 April 2023 21.80 (0.28%) 21.74 21.63 - 23.37 0.6456 times
Fri 31 March 2023 21.74 (-0.55%) 21.73 19.96 - 22.19 1.6009 times
Tue 28 February 2023 21.86 (-4.12%) 23.04 21.82 - 23.57 0.6377 times
Tue 31 January 2023 22.80 (4.4%) 21.68 21.09 - 23.32 1.2189 times
Fri 30 December 2022 21.84 (6.12%) 20.48 20.27 - 21.84 1.2906 times
Wed 30 November 2022 20.58 (6.36%) 19.50 19.16 - 21.15 0.6805 times
Mon 31 October 2022 19.35 (-7.86%) 21.25 19.16 - 21.95 1.1523 times

monthly chart UrstadtBiddle

DMA SMA EMA moving averages of Urstadt Biddle UBP-H

DMA (daily moving average) of Urstadt Biddle UBP-H

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.2
20 day DMA 23.24
35 day DMA 23.26
50 day DMA 23.14
100 day DMA 22.55
150 day DMA 22.51
200 day DMA 22.04

EMA (exponential moving average) of Urstadt Biddle UBP-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.1623.21
12 day EMA23.1523.2223.25
20 day EMA23.1823.2223.24
35 day EMA23.1623.1823.19
50 day EMA23.1423.1523.15

SMA (simple moving average) of Urstadt Biddle UBP-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.1823.2
12 day SMA23.223.2523.27
20 day SMA23.2423.2523.26
35 day SMA23.2623.2723.26
50 day SMA23.1423.1523.15
100 day SMA22.5522.5422.52
150 day SMA22.5122.522.49
200 day SMA22.0422.0322.01
Back to top | Use Dark Theme