VectorGroup VGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vector Group VGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VectorGroup
Strong Daily Stock price targets for VectorGroup VGR are 10.87 and 11.05
Daily Target 1 | 10.79 |
Daily Target 2 | 10.88 |
Daily Target 3 | 10.973333333333 |
Daily Target 4 | 11.06 |
Daily Target 5 | 11.15 |
Daily price and volume Vector Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.96 (0.46%) | 10.96 | 10.89 - 11.07 | 0.9626 times | Wed 27 March 2024 | 10.91 (2.25%) | 10.75 | 10.66 - 10.92 | 0.9244 times | Tue 26 March 2024 | 10.67 (-0.37%) | 10.75 | 10.59 - 10.78 | 0.7774 times | Mon 25 March 2024 | 10.71 (-0.83%) | 10.88 | 10.69 - 10.91 | 0.6324 times | Fri 22 March 2024 | 10.80 (-2%) | 11.03 | 10.75 - 11.03 | 0.8414 times | Thu 21 March 2024 | 11.02 (1.1%) | 10.90 | 10.84 - 11.30 | 1.2171 times | Wed 20 March 2024 | 10.90 (0.46%) | 10.80 | 10.69 - 10.95 | 0.7788 times | Tue 19 March 2024 | 10.85 (0.65%) | 10.70 | 10.67 - 10.91 | 0.9115 times | Mon 18 March 2024 | 10.78 (-0.09%) | 10.79 | 10.63 - 10.89 | 1.0171 times | Fri 15 March 2024 | 10.79 (-0.28%) | 10.75 | 10.69 - 10.93 | 1.9373 times | Thu 14 March 2024 | 10.82 (-3.13%) | 11.14 | 10.73 - 11.23 | 1.099 times |
Weekly price and charts VectorGroup
Strong weekly Stock price targets for VectorGroup VGR are 10.78 and 11.26
Weekly Target 1 | 10.39 |
Weekly Target 2 | 10.68 |
Weekly Target 3 | 10.873333333333 |
Weekly Target 4 | 11.16 |
Weekly Target 5 | 11.35 |
Weekly price and volumes for Vector Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.96 (1.48%) | 10.88 | 10.59 - 11.07 | 0.6191 times | Fri 22 March 2024 | 10.80 (0.09%) | 10.79 | 10.63 - 11.30 | 0.895 times | Fri 15 March 2024 | 10.79 (-3.05%) | 11.09 | 10.69 - 11.30 | 1.0393 times | Fri 08 March 2024 | 11.13 (2.77%) | 10.79 | 10.72 - 11.20 | 0.8779 times | Fri 01 March 2024 | 10.83 (-3.82%) | 11.25 | 10.70 - 11.38 | 0.916 times | Fri 23 February 2024 | 11.26 (-0.62%) | 11.27 | 11.00 - 11.50 | 0.8388 times | Fri 16 February 2024 | 11.33 (13.87%) | 10.04 | 9.99 - 11.79 | 1.9729 times | Fri 09 February 2024 | 9.95 (-4.69%) | 10.35 | 9.80 - 10.45 | 1.327 times | Fri 02 February 2024 | 10.44 (-4.04%) | 10.90 | 10.40 - 10.91 | 0.6077 times | Fri 26 January 2024 | 10.88 (5.73%) | 10.39 | 10.34 - 11.06 | 0.9064 times | Fri 19 January 2024 | 10.29 (-5.77%) | 10.87 | 10.14 - 10.96 | 1.082 times |
Monthly price and charts VectorGroup
Strong monthly Stock price targets for VectorGroup VGR are 10.78 and 11.49
Monthly Target 1 | 10.24 |
Monthly Target 2 | 10.6 |
Monthly Target 3 | 10.95 |
Monthly Target 4 | 11.31 |
Monthly Target 5 | 11.66 |
Monthly price and volumes Vector Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.96 (-1.79%) | 10.94 | 10.59 - 11.30 | 1.0979 times | Thu 29 February 2024 | 11.16 (6.59%) | 10.48 | 9.80 - 11.79 | 1.5077 times | Wed 31 January 2024 | 10.47 (-7.18%) | 11.25 | 10.14 - 11.58 | 1.0868 times | Fri 29 December 2023 | 11.28 (5.32%) | 10.71 | 10.62 - 11.88 | 1.0723 times | Thu 30 November 2023 | 10.71 (4.18%) | 10.23 | 9.86 - 11.15 | 0.9182 times | Tue 31 October 2023 | 10.28 (-3.38%) | 10.64 | 10.11 - 11.23 | 0.6839 times | Fri 29 September 2023 | 10.64 (-0.65%) | 10.84 | 10.18 - 11.15 | 0.9663 times | Thu 31 August 2023 | 10.71 (-18.37%) | 13.11 | 10.40 - 13.31 | 1.0292 times | Mon 31 July 2023 | 13.12 (2.42%) | 12.83 | 12.56 - 13.43 | 0.5855 times | Fri 30 June 2023 | 12.81 (9.39%) | 11.76 | 11.73 - 13.04 | 1.0521 times | Wed 31 May 2023 | 11.71 (-8.08%) | 12.75 | 10.56 - 12.96 | 0.859 times |
Indicator Analysis of VectorGroup
Please login to view indicator analysis. or View indicator analysis of VectorGroup VGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vector Group VGR
DMA (daily moving average) of Vector Group VGR
DMA period | DMA value |
5 day DMA | 10.81 |
12 day DMA | 10.87 |
20 day DMA | 10.92 |
35 day DMA | 10.94 |
50 day DMA | 10.82 |
100 day DMA | 10.92 |
150 day DMA | 10.83 |
200 day DMA | 11.19 |
EMA (exponential moving average) of Vector Group VGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.87 | 10.82 | 10.78 |
12 day EMA | 10.88 | 10.87 | 10.86 |
20 day EMA | 10.91 | 10.9 | 10.9 |
35 day EMA | 10.86 | 10.85 | 10.85 |
50 day EMA | 10.82 | 10.81 | 10.81 |
SMA (simple moving average) of Vector Group VGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.81 | 10.82 | 10.82 |
12 day SMA | 10.87 | 10.89 | 10.9 |
20 day SMA | 10.92 | 10.93 | 10.94 |
35 day SMA | 10.94 | 10.91 | 10.9 |
50 day SMA | 10.82 | 10.81 | 10.8 |
100 day SMA | 10.92 | 10.91 | 10.91 |
150 day SMA | 10.83 | 10.83 | 10.84 |
200 day SMA | 11.19 | 11.19 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.