VectorGroup VGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vector Group VGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VectorGroup

Strong Daily Stock price targets for VectorGroup VGR are 10.87 and 11.05

Daily Target 110.79
Daily Target 210.88
Daily Target 310.973333333333
Daily Target 411.06
Daily Target 511.15

Daily price and volume Vector Group

Date Closing Open Range Volume
Thu 28 March 2024 10.96 (0.46%) 10.96 10.89 - 11.07 0.9626 times
Wed 27 March 2024 10.91 (2.25%) 10.75 10.66 - 10.92 0.9244 times
Tue 26 March 2024 10.67 (-0.37%) 10.75 10.59 - 10.78 0.7774 times
Mon 25 March 2024 10.71 (-0.83%) 10.88 10.69 - 10.91 0.6324 times
Fri 22 March 2024 10.80 (-2%) 11.03 10.75 - 11.03 0.8414 times
Thu 21 March 2024 11.02 (1.1%) 10.90 10.84 - 11.30 1.2171 times
Wed 20 March 2024 10.90 (0.46%) 10.80 10.69 - 10.95 0.7788 times
Tue 19 March 2024 10.85 (0.65%) 10.70 10.67 - 10.91 0.9115 times
Mon 18 March 2024 10.78 (-0.09%) 10.79 10.63 - 10.89 1.0171 times
Fri 15 March 2024 10.79 (-0.28%) 10.75 10.69 - 10.93 1.9373 times
Thu 14 March 2024 10.82 (-3.13%) 11.14 10.73 - 11.23 1.099 times

 Daily chart VectorGroup

Weekly price and charts VectorGroup

Strong weekly Stock price targets for VectorGroup VGR are 10.78 and 11.26

Weekly Target 110.39
Weekly Target 210.68
Weekly Target 310.873333333333
Weekly Target 411.16
Weekly Target 511.35

Weekly price and volumes for Vector Group

Date Closing Open Range Volume
Thu 28 March 2024 10.96 (1.48%) 10.88 10.59 - 11.07 0.6191 times
Fri 22 March 2024 10.80 (0.09%) 10.79 10.63 - 11.30 0.895 times
Fri 15 March 2024 10.79 (-3.05%) 11.09 10.69 - 11.30 1.0393 times
Fri 08 March 2024 11.13 (2.77%) 10.79 10.72 - 11.20 0.8779 times
Fri 01 March 2024 10.83 (-3.82%) 11.25 10.70 - 11.38 0.916 times
Fri 23 February 2024 11.26 (-0.62%) 11.27 11.00 - 11.50 0.8388 times
Fri 16 February 2024 11.33 (13.87%) 10.04 9.99 - 11.79 1.9729 times
Fri 09 February 2024 9.95 (-4.69%) 10.35 9.80 - 10.45 1.327 times
Fri 02 February 2024 10.44 (-4.04%) 10.90 10.40 - 10.91 0.6077 times
Fri 26 January 2024 10.88 (5.73%) 10.39 10.34 - 11.06 0.9064 times
Fri 19 January 2024 10.29 (-5.77%) 10.87 10.14 - 10.96 1.082 times

 weekly chart VectorGroup

Monthly price and charts VectorGroup

Strong monthly Stock price targets for VectorGroup VGR are 10.78 and 11.49

Monthly Target 110.24
Monthly Target 210.6
Monthly Target 310.95
Monthly Target 411.31
Monthly Target 511.66

Monthly price and volumes Vector Group

Date Closing Open Range Volume
Thu 28 March 2024 10.96 (-1.79%) 10.94 10.59 - 11.30 1.0979 times
Thu 29 February 2024 11.16 (6.59%) 10.48 9.80 - 11.79 1.5077 times
Wed 31 January 2024 10.47 (-7.18%) 11.25 10.14 - 11.58 1.0868 times
Fri 29 December 2023 11.28 (5.32%) 10.71 10.62 - 11.88 1.0723 times
Thu 30 November 2023 10.71 (4.18%) 10.23 9.86 - 11.15 0.9182 times
Tue 31 October 2023 10.28 (-3.38%) 10.64 10.11 - 11.23 0.6839 times
Fri 29 September 2023 10.64 (-0.65%) 10.84 10.18 - 11.15 0.9663 times
Thu 31 August 2023 10.71 (-18.37%) 13.11 10.40 - 13.31 1.0292 times
Mon 31 July 2023 13.12 (2.42%) 12.83 12.56 - 13.43 0.5855 times
Fri 30 June 2023 12.81 (9.39%) 11.76 11.73 - 13.04 1.0521 times
Wed 31 May 2023 11.71 (-8.08%) 12.75 10.56 - 12.96 0.859 times

 monthly chart VectorGroup

DMA SMA EMA moving averages of Vector Group VGR

DMA (daily moving average) of Vector Group VGR

DMA period DMA value
5 day DMA 10.81
12 day DMA 10.87
20 day DMA 10.92
35 day DMA 10.94
50 day DMA 10.82
100 day DMA 10.92
150 day DMA 10.83
200 day DMA 11.19

EMA (exponential moving average) of Vector Group VGR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.8210.78
12 day EMA10.8810.8710.86
20 day EMA10.9110.910.9
35 day EMA10.8610.8510.85
50 day EMA10.8210.8110.81

SMA (simple moving average) of Vector Group VGR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.8210.82
12 day SMA10.8710.8910.9
20 day SMA10.9210.9310.94
35 day SMA10.9410.9110.9
50 day SMA10.8210.8110.8
100 day SMA10.9210.9110.91
150 day SMA10.8310.8310.84
200 day SMA11.1911.1911.2
Back to top | Use Dark Theme