Login or Join
HomepageVirnetxHolding VHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virnetx Holding VHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirnetxHolding
Strong Daily Stock price targets for VirnetxHolding VHC are 8.56 and 9.38
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.7333333333333 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.55 |
Daily price and volume Virnetx Holding
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.86 (-1.56%) | 8.70 | 8.26 - 9.08 | 1.5656 times |
| Thu 03 April 2025 | 9.00 (6.64%) | 8.31 | 7.63 - 9.40 | 2.2426 times |
| Wed 02 April 2025 | 8.44 (4.2%) | 8.38 | 8.15 - 8.70 | 0.9873 times |
| Tue 01 April 2025 | 8.10 (9.61%) | 7.55 | 7.29 - 8.20 | 0.9873 times |
| Mon 31 March 2025 | 7.39 (-2.12%) | 7.43 | 7.06 - 7.61 | 0.3667 times |
| Fri 28 March 2025 | 7.55 (0.94%) | 7.80 | 7.36 - 7.96 | 0.6629 times |
| Wed 26 March 2025 | 7.48 (-6.62%) | 8.15 | 7.41 - 8.17 | 1.0578 times |
| Mon 24 March 2025 | 8.01 (-9.9%) | 8.20 | 8.01 - 8.53 | 0.6629 times |
| Fri 21 March 2025 | 8.89 (6.85%) | 8.16 | 8.05 - 8.89 | 1.0719 times |
| Thu 20 March 2025 | 8.32 (-1.54%) | 8.48 | 8.10 - 8.92 | 0.3949 times |
| Wed 19 March 2025 | 8.45 (3.05%) | 8.15 | 8.00 - 8.76 | 2.2144 times |
Weekly price and charts VirnetxHolding
Strong weekly Stock price targets for VirnetxHolding VHC are 7.96 and 10.3
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Virnetx Holding
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.86 (17.35%) | 7.43 | 7.06 - 9.40 | 1.4825 times |
| Fri 28 March 2025 | 7.55 (-15.07%) | 8.20 | 7.36 - 8.53 | 0.5746 times |
| Fri 21 March 2025 | 8.89 (9.75%) | 7.80 | 7.45 - 8.92 | 1.7511 times |
| Fri 14 March 2025 | 8.10 (-10%) | 8.79 | 8.01 - 9.20 | 1.4553 times |
| Fri 07 March 2025 | 9.00 (-1.85%) | 9.17 | 9.00 - 9.40 | 0.4592 times |
| Fri 28 February 2025 | 9.17 (1.44%) | 9.23 | 8.53 - 9.33 | 0.697 times |
| Fri 21 February 2025 | 9.04 (-1.31%) | 9.34 | 8.90 - 9.49 | 0.7378 times |
| Fri 14 February 2025 | 9.16 (3.85%) | 8.97 | 8.80 - 9.28 | 0.7888 times |
| Fri 07 February 2025 | 8.82 (0.8%) | 8.52 | 8.25 - 9.22 | 0.901 times |
| Fri 31 January 2025 | 8.75 (-6.12%) | 9.00 | 8.50 - 9.22 | 1.1526 times |
| Fri 24 January 2025 | 9.32 (0.43%) | 9.29 | 8.69 - 9.39 | 1.6253 times |
Monthly price and charts VirnetxHolding
Strong monthly Stock price targets for VirnetxHolding VHC are 8.08 and 10.19
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Virnetx Holding
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.86 (19.89%) | 7.55 | 7.29 - 9.40 | 0.1713 times |
| Mon 31 March 2025 | 7.39 (-19.41%) | 9.17 | 7.06 - 9.40 | 0.532 times |
| Fri 28 February 2025 | 9.17 (4.8%) | 8.52 | 8.25 - 9.49 | 0.3841 times |
| Fri 31 January 2025 | 8.75 (11.46%) | 7.71 | 6.55 - 9.69 | 1.3356 times |
| Tue 31 December 2024 | 7.85 (44.57%) | 5.03 | 3.72 - 8.89 | 3.3679 times |
| Tue 26 November 2024 | 5.43 (-14.76%) | 6.46 | 4.53 - 6.46 | 0.7664 times |
| Thu 31 October 2024 | 6.37 (-9.65%) | 6.95 | 5.90 - 7.25 | 0.7267 times |
| Mon 30 September 2024 | 7.05 (-2.76%) | 7.25 | 6.69 - 7.75 | 0.8738 times |
| Fri 30 August 2024 | 7.25 (14.72%) | 6.32 | 5.57 - 8.26 | 1.0023 times |
| Wed 31 July 2024 | 6.32 (-7.06%) | 6.80 | 4.53 - 7.09 | 0.8398 times |
| Fri 28 June 2024 | 6.80 (65.05%) | 4.12 | 3.55 - 7.50 | 1.7402 times |
Indicator Analysis of VirnetxHolding
Please login to view indicator analysis. or View indicator analysis of VirnetxHolding VHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Virnetx Holding VHC
DMA (daily moving average) of Virnetx Holding VHC
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.76 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.23 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Virnetx Holding VHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.37 | 8.05 |
| 12 day EMA | 8.36 | 8.27 | 8.14 |
| 20 day EMA | 8.42 | 8.37 | 8.3 |
| 35 day EMA | 8.55 | 8.53 | 8.5 |
| 50 day EMA | 8.74 | 8.73 | 8.72 |
SMA (simple moving average) of Virnetx Holding VHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.1 | 7.79 |
| 12 day SMA | 8.22 | 8.19 | 8.11 |
| 20 day SMA | 8.37 | 8.38 | 8.39 |
| 35 day SMA | 8.67 | 8.68 | 8.68 |
| 50 day SMA | 8.76 | 8.76 | 8.77 |
| 100 day SMA | 7.4 | 7.37 | 7.35 |
| 150 day SMA | 7.23 | 7.22 | 7.21 |
| 200 day SMA | 6.97 | 6.95 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.