Login or Join
HomepageVistaOutdoor VSTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Outdoor VSTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets VistaOutdoor
Strong Daily Stock price targets for VistaOutdoor VSTO are 32.27 and 32.89
| Daily Target 1 | 31.82 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.44 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 33.06 |
Daily price and volume Vista Outdoor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.36 (0.59%) | 32.17 | 32.17 - 32.79 | 0.951 times | Thu 18 April 2024 | 32.17 (0.63%) | 32.05 | 31.80 - 32.21 | 1.3424 times | Wed 17 April 2024 | 31.97 (-0.59%) | 32.27 | 31.90 - 32.42 | 1.1136 times | Tue 16 April 2024 | 32.16 (-0.89%) | 32.20 | 31.75 - 32.59 | 0.9195 times | Mon 15 April 2024 | 32.45 (-1.31%) | 32.92 | 32.13 - 33.06 | 1.1905 times | Fri 12 April 2024 | 32.88 (-1.53%) | 33.25 | 32.68 - 33.30 | 1.1922 times | Thu 11 April 2024 | 33.39 (0.85%) | 33.06 | 32.87 - 33.43 | 0.8644 times | Wed 10 April 2024 | 33.11 (-1.02%) | 32.83 | 32.61 - 33.11 | 0.9496 times | Tue 09 April 2024 | 33.45 (-0.51%) | 33.58 | 33.16 - 33.64 | 0.7001 times | Mon 08 April 2024 | 33.62 (0.54%) | 33.40 | 33.39 - 33.72 | 0.7766 times | Fri 05 April 2024 | 33.44 (-0.12%) | 33.50 | 33.30 - 33.85 | 0.9256 times |
Weekly price and charts VistaOutdoor
Strong weekly Stock price targets for VistaOutdoor VSTO are 31.4 and 32.71
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.39 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Vista Outdoor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.36 (-1.58%) | 32.92 | 31.75 - 33.06 | 1.1468 times | Fri 12 April 2024 | 32.88 (-1.67%) | 33.40 | 32.61 - 33.72 | 0.9318 times | Fri 05 April 2024 | 33.44 (2.01%) | 32.85 | 31.33 - 33.85 | 1.1234 times | Thu 28 March 2024 | 32.78 (1.61%) | 33.11 | 32.00 - 33.89 | 0.89 times | Fri 22 March 2024 | 32.26 (0.94%) | 31.85 | 31.40 - 32.39 | 0.7676 times | Fri 15 March 2024 | 31.96 (0.25%) | 31.86 | 31.58 - 32.44 | 1.3841 times | Fri 08 March 2024 | 31.88 (-4.06%) | 33.00 | 31.29 - 33.40 | 1.089 times | Fri 01 March 2024 | 33.23 (11.25%) | 29.67 | 29.67 - 33.96 | 1.4893 times | Fri 23 February 2024 | 29.87 (-0.4%) | 29.68 | 29.64 - 30.50 | 0.4815 times | Fri 16 February 2024 | 29.99 (0.13%) | 29.95 | 29.51 - 30.76 | 0.6965 times | Fri 09 February 2024 | 29.95 (-1.35%) | 29.89 | 29.01 - 30.30 | 0.8649 times |
Monthly price and charts VistaOutdoor
Strong monthly Stock price targets for VistaOutdoor VSTO are 30.59 and 33.11
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 32.513333333333 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Vista Outdoor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.36 (-1.28%) | 32.85 | 31.33 - 33.85 | 0.6717 times | Thu 28 March 2024 | 32.78 (5.06%) | 33.39 | 31.29 - 33.96 | 1.0167 times | Thu 29 February 2024 | 31.20 (11.15%) | 28.63 | 28.34 - 31.56 | 0.761 times | Wed 31 January 2024 | 28.07 (-5.07%) | 29.27 | 27.64 - 30.10 | 0.8259 times | Fri 29 December 2023 | 29.57 (4.82%) | 27.63 | 26.05 - 30.55 | 1.1081 times | Thu 30 November 2023 | 28.21 (12.3%) | 25.25 | 24.30 - 28.46 | 1.2721 times | Tue 31 October 2023 | 25.12 (-24.15%) | 33.07 | 23.33 - 33.25 | 2.003 times | Fri 29 September 2023 | 33.12 (13.23%) | 29.33 | 27.18 - 33.78 | 0.9528 times | Thu 31 August 2023 | 29.25 (-3.47%) | 30.35 | 28.10 - 31.10 | 0.6311 times | Mon 31 July 2023 | 30.30 (9.5%) | 27.56 | 26.91 - 32.05 | 0.7576 times | Fri 30 June 2023 | 27.67 (3.91%) | 26.50 | 26.04 - 29.11 | 0.9314 times |
Indicator Analysis of VistaOutdoor
Please login to view indicator analysis. or View indicator analysis of VistaOutdoor VSTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Outdoor VSTO
DMA (daily moving average) of Vista Outdoor VSTO
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.82 |
| 35 day DMA | 32.5 |
| 50 day DMA | 31.83 |
| 100 day DMA | 30.29 |
| 150 day DMA | 29.48 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Vista Outdoor VSTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.35 | 32.44 |
| 12 day EMA | 32.58 | 32.62 | 32.7 |
| 20 day EMA | 32.55 | 32.57 | 32.61 |
| 35 day EMA | 32.2 | 32.19 | 32.19 |
| 50 day EMA | 31.71 | 31.68 | 31.66 |
SMA (simple moving average) of Vista Outdoor VSTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.33 | 32.57 |
| 12 day SMA | 32.87 | 32.94 | 32.93 |
| 20 day SMA | 32.82 | 32.82 | 32.81 |
| 35 day SMA | 32.5 | 32.47 | 32.43 |
| 50 day SMA | 31.83 | 31.77 | 31.72 |
| 100 day SMA | 30.29 | 30.24 | 30.2 |
| 150 day SMA | 29.48 | 29.47 | 29.45 |
| 200 day SMA | 29.42 | 29.4 | 29.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.