Login or Join
HomepageVivintSmart VVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivint Smart VVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VivintSmart
Strong Daily Stock price targets for VivintSmart VVNT are 12 and 12.03
| Daily Target 1 | 11.97 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.003333333333 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.03 |
Daily price and volume Vivint Smart
| Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 12.00 (0%) | 11.99 | 11.99 - 12.02 | 1.5213 times | Wed 08 March 2023 | 12.00 (0.08%) | 12.00 | 11.99 - 12.00 | 0.2531 times | Tue 07 March 2023 | 11.99 (-0.08%) | 12.00 | 11.99 - 12.00 | 0.25 times | Mon 06 March 2023 | 12.00 (0.5%) | 11.98 | 11.98 - 12.00 | 0.6959 times | Fri 03 March 2023 | 11.94 (0.17%) | 11.92 | 11.90 - 11.98 | 0.8791 times | Thu 02 March 2023 | 11.92 (0.08%) | 11.86 | 11.85 - 11.93 | 1.1754 times | Wed 01 March 2023 | 11.91 (5.96%) | 11.79 | 11.61 - 11.95 | 3.0207 times | Tue 28 February 2023 | 11.24 (-2.26%) | 11.49 | 11.14 - 11.59 | 0.5871 times | Mon 27 February 2023 | 11.50 (0.09%) | 11.46 | 11.37 - 11.53 | 0.4327 times | Fri 24 February 2023 | 11.49 (2.59%) | 11.13 | 11.12 - 11.51 | 1.1848 times | Thu 23 February 2023 | 11.20 (0.09%) | 11.10 | 10.96 - 11.22 | 1.1101 times |
Weekly price and charts VivintSmart
Strong weekly Stock price targets for VivintSmart VVNT are 11.99 and 12.03
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Vivint Smart
| Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 12.00 (0.5%) | 11.98 | 11.98 - 12.02 | 0.9323 times | Fri 03 March 2023 | 11.94 (3.92%) | 11.46 | 11.14 - 11.98 | 2.0891 times | Fri 24 February 2023 | 11.49 (-3.36%) | 11.35 | 10.96 - 11.72 | 2.5903 times | Fri 17 February 2023 | 11.89 (0%) | 11.93 | 11.88 - 11.93 | 0.3464 times | Fri 17 February 2023 | 11.89 (-0.5%) | 11.94 | 11.88 - 11.96 | 1.2665 times | Fri 10 February 2023 | 11.95 (-0.17%) | 11.97 | 11.90 - 11.99 | 0.9047 times | Fri 03 February 2023 | 11.97 (0.17%) | 11.95 | 11.95 - 11.98 | 0.4204 times | Fri 27 January 2023 | 11.95 (0.17%) | 11.97 | 11.94 - 11.97 | 0.8317 times | Fri 20 January 2023 | 11.93 (-0.25%) | 11.95 | 11.93 - 11.97 | 0.5657 times | Fri 13 January 2023 | 11.96 (0%) | 11.96 | 11.96 - 11.97 | 0.0528 times | Fri 13 January 2023 | 11.96 (0.34%) | 11.92 | 11.90 - 11.97 | 0.6906 times |
Monthly price and charts VivintSmart
Strong monthly Stock price targets for VivintSmart VVNT are 11.81 and 12.22
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 11.876666666667 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Vivint Smart
| Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 12.00 (6.76%) | 11.79 | 11.61 - 12.02 | 1.0924 times | Tue 28 February 2023 | 11.24 (-6.18%) | 11.97 | 10.96 - 11.99 | 2.3237 times | Tue 31 January 2023 | 11.98 (0.67%) | 11.90 | 11.90 - 11.98 | 1.1346 times | Fri 30 December 2022 | 11.90 (28.23%) | 9.28 | 8.70 - 11.93 | 2.7011 times | Wed 30 November 2022 | 9.28 (21.31%) | 7.79 | 6.63 - 10.44 | 0.5004 times | Mon 31 October 2022 | 7.65 (16.26%) | 6.66 | 5.95 - 7.91 | 0.3419 times | Fri 30 September 2022 | 6.58 (5.11%) | 6.14 | 6.14 - 7.41 | 0.3524 times | Wed 31 August 2022 | 6.26 (30.96%) | 4.72 | 4.61 - 6.96 | 0.4226 times | Fri 29 July 2022 | 4.78 (37.36%) | 3.48 | 3.29 - 4.90 | 0.3478 times | Thu 30 June 2022 | 3.48 (-41.61%) | 5.98 | 3.26 - 6.81 | 0.7831 times | Tue 31 May 2022 | 5.96 (13.74%) | 5.22 | 5.13 - 6.59 | 0.5794 times |
Indicator Analysis of VivintSmart
Please login to view indicator analysis. or View indicator analysis of VivintSmart VVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivint Smart VVNT
DMA (daily moving average) of Vivint Smart VVNT
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.87 |
| 100 day DMA | 10.74 |
| 150 day DMA | 9.35 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Vivint Smart VVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.93 | 11.9 |
| 12 day EMA | 11.84 | 11.81 | 11.78 |
| 20 day EMA | 11.82 | 11.8 | 11.78 |
| 35 day EMA | 11.82 | 11.81 | 11.8 |
| 50 day EMA | 11.88 | 11.88 | 11.87 |
SMA (simple moving average) of Vivint Smart VVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.97 | 11.95 |
| 12 day SMA | 11.7 | 11.64 | 11.63 |
| 20 day SMA | 11.75 | 11.75 | 11.75 |
| 35 day SMA | 11.84 | 11.84 | 11.84 |
| 50 day SMA | 11.87 | 11.87 | 11.87 |
| 100 day SMA | 10.74 | 10.69 | 10.63 |
| 150 day SMA | 9.35 | 9.31 | 9.27 |
| 200 day SMA | 8.11 | 8.09 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.