Login or Join
HomepageWatscoInc WSO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO.B are 424.75 and 424.75
| Daily Target 1 | 424.75 |
| Daily Target 2 | 424.75 |
| Daily Target 3 | 424.75 |
| Daily Target 4 | 424.75 |
| Daily Target 5 | 424.75 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 424.75 (-1.07%) | 424.75 | 424.75 - 424.75 | 0.4348 times | Tue 26 March 2024 | 429.35 (9.85%) | 429.35 | 429.35 - 429.35 | 0.4348 times | Wed 24 January 2024 | 390.85 (-5.27%) | 391.55 | 390.85 - 391.55 | 2.1739 times | Wed 03 January 2024 | 412.60 (-2.27%) | 412.60 | 412.60 - 412.60 | 0.4348 times | Tue 19 December 2023 | 422.20 (-0.01%) | 422.20 | 422.20 - 422.20 | 0.4348 times | Fri 15 December 2023 | 422.25 (8.27%) | 422.25 | 422.25 - 422.25 | 1.3043 times | Thu 14 December 2023 | 390.00 (4%) | 390.00 | 390.00 - 390.00 | 1.3043 times | Wed 18 October 2023 | 375.00 (2.97%) | 375.00 | 375.00 - 375.00 | 0.4348 times | Fri 22 September 2023 | 364.19 (-0.81%) | 364.19 | 364.19 - 364.19 | 0.4348 times | Fri 21 July 2023 | 367.15 (0.64%) | 363.94 | 363.94 - 369.00 | 2.6087 times | Tue 20 June 2023 | 364.81 (-0.62%) | 364.81 | 364.81 - 364.81 | 0.8696 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO.B are 422.45 and 427.05
| Weekly Target 1 | 421.68 |
| Weekly Target 2 | 423.22 |
| Weekly Target 3 | 426.28333333333 |
| Weekly Target 4 | 427.82 |
| Weekly Target 5 | 430.88 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 424.75 (8.67%) | 429.35 | 424.75 - 429.35 | 0.1681 times | Wed 24 January 2024 | 390.85 (-5.27%) | 391.55 | 390.85 - 391.55 | 0.4202 times | Wed 03 January 2024 | 412.60 (-2.29%) | 422.20 | 412.60 - 422.20 | 0.1681 times | Fri 15 December 2023 | 422.25 (15.94%) | 375.00 | 375.00 - 422.25 | 0.5882 times | Fri 22 September 2023 | 364.19 (-0.81%) | 364.19 | 364.19 - 364.19 | 0.084 times | Fri 21 July 2023 | 367.15 (0.01%) | 364.81 | 363.94 - 369.00 | 0.6723 times | Fri 16 June 2023 | 367.10 (0%) | 368.13 | 366.95 - 378.66 | 3.4454 times | Fri 16 June 2023 | 367.10 (14.97%) | 344.80 | 344.80 - 378.66 | 3.5294 times | Tue 23 May 2023 | 319.30 (-6.25%) | 330.21 | 319.30 - 330.59 | 0.4202 times | Wed 03 May 2023 | 340.59 (9.23%) | 342.98 | 340.59 - 345.16 | 0.5042 times | Fri 14 April 2023 | 311.81 (-1.11%) | 316.05 | 311.81 - 318.53 | 0.9244 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO.B are 424.75 and 424.75
| Monthly Target 1 | 424.75 |
| Monthly Target 2 | 424.75 |
| Monthly Target 3 | 424.75 |
| Monthly Target 4 | 424.75 |
| Monthly Target 5 | 424.75 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 424.75 (-1.07%) | 424.75 | 424.75 - 424.75 | 0.0769 times | Tue 26 March 2024 | 429.35 (9.85%) | 429.35 | 429.35 - 429.35 | 0.0769 times | Wed 24 January 2024 | 390.85 (-7.43%) | 412.60 | 390.85 - 412.60 | 0.4615 times | Tue 19 December 2023 | 422.20 (12.59%) | 390.00 | 390.00 - 422.25 | 0.5385 times | Wed 18 October 2023 | 375.00 (2.97%) | 375.00 | 375.00 - 375.00 | 0.0769 times | Fri 22 September 2023 | 364.19 (-0.81%) | 364.19 | 364.19 - 364.19 | 0.0769 times | Fri 21 July 2023 | 367.15 (0.64%) | 363.94 | 363.94 - 369.00 | 0.4615 times | Tue 20 June 2023 | 364.81 (14.25%) | 344.80 | 344.80 - 378.66 | 6.5385 times | Tue 23 May 2023 | 319.30 (-7.49%) | 341.90 | 319.30 - 341.90 | 0.5385 times | Tue 25 April 2023 | 345.16 (9.46%) | 316.05 | 311.81 - 345.16 | 1.1538 times | Wed 29 March 2023 | 315.32 (3.22%) | 302.35 | 296.00 - 315.32 | 0.4615 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO.B
DMA (daily moving average) of Watsco Inc WSO.B
| DMA period | DMA value |
| 5 day DMA | 415.95 |
| 12 day DMA | 394.19 |
| 20 day DMA | 370.41 |
| 35 day DMA | 338.56 |
| 50 day DMA | 316.56 |
| 100 day DMA | 299.4 |
| 150 day DMA | 283.64 |
| 200 day DMA | 271.71 |
EMA (exponential moving average) of Watsco Inc WSO.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.81 | 409.84 | 400.08 |
| 12 day EMA | 395.29 | 389.93 | 382.77 |
| 20 day EMA | 376.09 | 370.97 | 364.83 |
| 35 day EMA | 348.58 | 344.1 | 339.08 |
| 50 day EMA | 322.01 | 317.82 | 313.27 |
SMA (simple moving average) of Watsco Inc WSO.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.95 | 415.45 | 407.58 |
| 12 day SMA | 394.19 | 389.38 | 382.34 |
| 20 day SMA | 370.41 | 364.94 | 358.57 |
| 35 day SMA | 338.56 | 334.14 | 329.62 |
| 50 day SMA | 316.56 | 313.75 | 311.26 |
| 100 day SMA | 299.4 | 297.93 | 296.42 |
| 150 day SMA | 283.64 | 282.56 | 281.45 |
| 200 day SMA | 271.71 | 270.75 | 269.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.