AgrofreshSolutions AGFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agrofresh Solutions AGFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets AgrofreshSolutions

Strong Daily Stock price targets for AgrofreshSolutions AGFS are 2.99 and 3.01

Daily Target 12.98
Daily Target 22.99
Daily Target 33
Daily Target 43.01
Daily Target 53.02

Daily price and volume Agrofresh Solutions

Date Closing Open Range Volume
Thu 30 March 2023 3.00 (0.33%) 3.00 2.99 - 3.01 4.2062 times
Wed 29 March 2023 2.99 (-0.33%) 3.00 2.99 - 3.00 0.4058 times
Tue 28 March 2023 3.00 (0.33%) 2.99 2.99 - 3.00 1.1972 times
Mon 27 March 2023 2.99 (-0.33%) 2.99 2.99 - 3.00 0.1054 times
Fri 24 March 2023 3.00 (0.33%) 2.99 2.99 - 3.00 0.2992 times
Thu 23 March 2023 2.99 (0%) 3.00 2.98 - 3.00 0.5177 times
Wed 22 March 2023 2.99 (-0.33%) 3.00 2.98 - 3.00 0.2132 times
Tue 21 March 2023 3.00 (0%) 2.99 2.98 - 3.00 0.2876 times
Mon 20 March 2023 3.00 (0.33%) 2.98 2.98 - 3.00 0.3724 times
Fri 17 March 2023 2.99 (0%) 2.98 2.98 - 2.99 2.3953 times
Thu 16 March 2023 2.99 (0.34%) 2.98 2.98 - 3.00 1.3286 times

 Daily chart AgrofreshSolutions

Weekly price and charts AgrofreshSolutions

Strong weekly Stock price targets for AgrofreshSolutions AGFS are 3 and 3.02

Weekly Target 12.98
Weekly Target 22.99
Weekly Target 33
Weekly Target 43.01
Weekly Target 53.02

Weekly price and volumes for Agrofresh Solutions

Date Closing Open Range Volume
Thu 30 March 2023 3.00 (0%) 2.99 2.99 - 3.01 2.5301 times
Fri 24 March 2023 3.00 (0.33%) 2.98 2.98 - 3.00 0.723 times
Fri 17 March 2023 2.99 (0%) 2.98 2.98 - 3.00 2.2614 times
Fri 10 March 2023 2.99 (0.34%) 2.98 2.97 - 3.00 1.1328 times
Fri 03 March 2023 2.98 (-0.33%) 2.98 2.97 - 2.99 0.5496 times
Fri 24 February 2023 2.99 (0.34%) 2.98 2.97 - 2.99 0.4883 times
Fri 17 February 2023 2.98 (0%) 2.98 2.98 - 2.99 0.0355 times
Fri 17 February 2023 2.98 (0.34%) 2.97 2.97 - 3.00 0.4408 times
Fri 10 February 2023 2.97 (0%) 2.98 2.97 - 2.99 0.9106 times
Fri 03 February 2023 2.97 (0%) 2.96 2.96 - 3.00 0.9281 times
Fri 27 January 2023 2.97 (0%) 2.96 2.95 - 2.97 0.2538 times

 weekly chart AgrofreshSolutions

Monthly price and charts AgrofreshSolutions

Strong monthly Stock price targets for AgrofreshSolutions AGFS are 2.99 and 3.03

Monthly Target 12.95
Monthly Target 22.98
Monthly Target 32.9933333333333
Monthly Target 43.02
Monthly Target 53.03

Monthly price and volumes Agrofresh Solutions

Date Closing Open Range Volume
Thu 30 March 2023 3.00 (0.67%) 2.98 2.97 - 3.01 0.8618 times
Tue 28 February 2023 2.98 (-0.67%) 2.98 2.97 - 3.00 0.3202 times
Tue 31 January 2023 3.00 (1.35%) 2.96 2.95 - 3.00 0.4961 times
Fri 30 December 2022 2.96 (0.34%) 2.94 2.93 - 2.98 0.3925 times
Wed 30 November 2022 2.95 (8.46%) 2.73 2.67 - 2.96 1.0153 times
Mon 31 October 2022 2.72 (81.33%) 1.54 1.46 - 2.86 6.6462 times
Fri 30 September 2022 1.50 (-6.83%) 1.60 1.46 - 1.79 0.0737 times
Wed 31 August 2022 1.61 (-9.04%) 1.79 1.52 - 1.92 0.0817 times
Fri 29 July 2022 1.77 (-1.12%) 1.75 1.52 - 1.90 0.053 times
Thu 30 June 2022 1.79 (1.13%) 1.80 1.55 - 1.87 0.0595 times
Tue 31 May 2022 1.77 (-4.84%) 1.88 1.54 - 1.89 0.1393 times

 monthly chart AgrofreshSolutions

DMA SMA EMA moving averages of Agrofresh Solutions AGFS

DMA (daily moving average) of Agrofresh Solutions AGFS

DMA period DMA value
5 day DMA 3
12 day DMA 2.99
20 day DMA 2.99
35 day DMA 2.98
50 day DMA 2.98
100 day DMA 2.95
150 day DMA 2.58
200 day DMA 2.36

EMA (exponential moving average) of Agrofresh Solutions AGFS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.992.99
12 day EMA2.972.972.97
20 day EMA2.972.972.97
35 day EMA2.972.972.97
50 day EMA2.982.982.98

SMA (simple moving average) of Agrofresh Solutions AGFS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.992.99
12 day SMA2.992.992.99
20 day SMA2.992.992.99
35 day SMA2.982.982.98
50 day SMA2.982.982.98
100 day SMA2.952.952.95
150 day SMA2.582.572.56
200 day SMA2.362.362.35
Back to top | Use Dark Theme