AmyrisInc AMRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amyris Inc AMRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AmyrisInc

Strong Daily Stock price targets for AmyrisInc AMRS are 0.05 and 0.06

Daily Target 10.04
Daily Target 20.05
Daily Target 30.053333333333333
Daily Target 40.06
Daily Target 50.06

Daily price and volume Amyris Inc

Date Closing Open Range Volume
Fri 18 August 2023 0.05 (-16.67%) 0.06 0.05 - 0.06 0.3698 times
Thu 17 August 2023 0.06 (-25%) 0.08 0.06 - 0.08 0.3812 times
Wed 16 August 2023 0.08 (-20%) 0.09 0.08 - 0.11 0.2596 times
Tue 15 August 2023 0.10 (0%) 0.10 0.08 - 0.10 0.3572 times
Mon 14 August 2023 0.10 (-28.57%) 0.16 0.09 - 0.16 1.193 times
Fri 11 August 2023 0.14 (100%) 0.12 0.10 - 0.20 5.3069 times
Thu 10 August 2023 0.07 (-79.41%) 0.10 0.06 - 0.12 1.626 times
Wed 09 August 2023 0.34 (-24.44%) 0.48 0.33 - 0.49 0.2441 times
Tue 08 August 2023 0.45 (-25%) 0.57 0.42 - 0.57 0.1715 times
Mon 07 August 2023 0.60 (-20%) 0.78 0.58 - 0.78 0.0908 times
Fri 04 August 2023 0.75 (-5.06%) 0.77 0.74 - 0.81 0.0354 times

 Daily chart AmyrisInc

Weekly price and charts AmyrisInc

Strong weekly Stock price targets for AmyrisInc AMRS are -0 and 0.11

Weekly Target 1-0.02
Weekly Target 20.01
Weekly Target 30.086666666666667
Weekly Target 40.12
Weekly Target 50.2

Weekly price and volumes for Amyris Inc

Date Closing Open Range Volume
Fri 18 August 2023 0.05 (-64.29%) 0.16 0.05 - 0.16 2.3091 times
Fri 11 August 2023 0.14 (-81.33%) 0.78 0.06 - 0.78 6.7077 times
Fri 04 August 2023 0.75 (-12.79%) 0.88 0.74 - 0.93 0.1773 times
Fri 28 July 2023 0.86 (-7.53%) 0.95 0.80 - 1.03 0.2421 times
Fri 21 July 2023 0.93 (-7.92%) 1.00 0.92 - 1.09 0.1257 times
Fri 14 July 2023 1.01 (-8.18%) 1.10 1.00 - 1.18 0.0765 times
Fri 07 July 2023 1.10 (6.8%) 1.03 0.99 - 1.18 0.06 times
Fri 30 June 2023 1.03 (-6.36%) 1.14 0.86 - 1.18 0.1423 times
Fri 23 June 2023 1.10 (-3.51%) 1.16 1.03 - 1.23 0.1185 times
Fri 16 June 2023 1.14 (0%) 1.32 1.14 - 1.32 0.0408 times
Fri 16 June 2023 1.14 (-12.31%) 1.17 1.14 - 1.32 0.0868 times

 weekly chart AmyrisInc

Monthly price and charts AmyrisInc

Strong monthly Stock price targets for AmyrisInc AMRS are -0.38 and 0.48

Monthly Target 1-0.52
Monthly Target 2-0.24
Monthly Target 30.33666666666667
Monthly Target 40.62
Monthly Target 51.2

Monthly price and volumes Amyris Inc

Date Closing Open Range Volume
Fri 18 August 2023 0.05 (-94.38%) 0.90 0.05 - 0.91 5.5816 times
Mon 31 July 2023 0.89 (-13.59%) 1.03 0.80 - 1.18 0.3275 times
Fri 30 June 2023 1.03 (22.62%) 0.84 0.74 - 1.32 0.457 times
Wed 31 May 2023 0.84 (2.44%) 0.82 0.55 - 1.03 0.558 times
Fri 28 April 2023 0.82 (-39.71%) 1.33 0.70 - 1.34 0.3855 times
Fri 31 March 2023 1.36 (8.8%) 1.25 0.99 - 1.50 0.3674 times
Tue 28 February 2023 1.25 (-21.38%) 1.57 1.14 - 1.92 0.5673 times
Tue 31 January 2023 1.59 (3.92%) 1.61 1.25 - 1.86 0.4718 times
Fri 30 December 2022 1.53 (-11.56%) 1.75 1.36 - 2.30 0.6092 times
Wed 30 November 2022 1.73 (-38.43%) 2.88 1.44 - 3.05 0.6747 times
Mon 31 October 2022 2.81 (-3.77%) 3.04 2.19 - 3.48 0.4182 times

 monthly chart AmyrisInc

DMA SMA EMA moving averages of Amyris Inc AMRS

DMA (daily moving average) of Amyris Inc AMRS

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.29
20 day DMA 0.53
35 day DMA 0.75
50 day DMA 0.86
100 day DMA 0.88
150 day DMA 1.06
200 day DMA 1.24

EMA (exponential moving average) of Amyris Inc AMRS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.120.15
12 day EMA0.270.310.35
20 day EMA0.430.470.51
35 day EMA0.630.660.7
50 day EMA0.810.840.87

SMA (simple moving average) of Amyris Inc AMRS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.10.1
12 day SMA0.290.360.42
20 day SMA0.530.570.62
35 day SMA0.750.780.8
50 day SMA0.860.890.91
100 day SMA0.880.890.9
150 day SMA1.061.071.08
200 day SMA1.241.241.26
Back to top | Use Dark Theme