AthenexInc ATNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athenex Inc ATNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AthenexInc

Strong Daily Stock price targets for AthenexInc ATNX are 0.17 and 0.23

Daily Target 10.16
Daily Target 20.18
Daily Target 30.22
Daily Target 40.24
Daily Target 50.28

Daily price and volume Athenex Inc

Date Closing Open Range Volume
Wed 24 May 2023 0.20 (-25.93%) 0.22 0.20 - 0.26 1.8573 times
Tue 23 May 2023 0.27 (-22.86%) 0.31 0.22 - 0.34 0.621 times
Mon 22 May 2023 0.35 (0%) 0.35 0.26 - 0.35 0.5896 times
Fri 19 May 2023 0.35 (-7.89%) 0.38 0.35 - 0.38 0.5878 times
Thu 18 May 2023 0.38 (8.57%) 0.37 0.34 - 0.38 0.6407 times
Wed 17 May 2023 0.35 (-7.89%) 0.36 0.35 - 0.38 1.3057 times
Tue 16 May 2023 0.38 (-15.56%) 0.42 0.35 - 0.42 1.387 times
Mon 15 May 2023 0.45 (-60.53%) 0.44 0.37 - 0.47 2.8524 times
Fri 12 May 2023 1.14 (-1.72%) 1.32 1.11 - 1.32 0.0644 times
Thu 11 May 2023 1.16 (-3.33%) 1.21 1.14 - 1.21 0.0941 times
Wed 10 May 2023 1.20 (-6.25%) 1.29 1.16 - 1.29 0.0818 times

Daily chart AthenexInc

Weekly price and charts AthenexInc

Strong weekly Stock price targets for AthenexInc ATNX are 0.13 and 0.28

Weekly Target 10.1
Weekly Target 20.15
Weekly Target 30.25
Weekly Target 40.3
Weekly Target 50.4

Weekly price and volumes for Athenex Inc

Date Closing Open Range Volume
Wed 24 May 2023 0.20 (-42.86%) 0.35 0.20 - 0.35 2.2196 times
Fri 19 May 2023 0.35 (-69.3%) 0.44 0.34 - 0.47 4.9005 times
Fri 12 May 2023 1.14 (-16.18%) 1.45 1.11 - 1.45 0.2183 times
Fri 05 May 2023 1.36 (6.25%) 1.30 1.28 - 1.47 0.2127 times
Fri 28 April 2023 1.28 (-2.29%) 1.29 1.11 - 1.32 0.2325 times
Fri 21 April 2023 1.31 (2.34%) 1.28 1.24 - 1.64 0.3728 times
Fri 14 April 2023 1.28 (4.92%) 1.26 1.14 - 1.34 0.1836 times
Thu 06 April 2023 1.22 (-8.27%) 1.30 1.17 - 1.39 0.1211 times
Fri 31 March 2023 1.33 (-4.32%) 1.40 1.13 - 1.40 0.2914 times
Fri 24 March 2023 1.39 (-21.02%) 1.66 0.98 - 1.66 1.2475 times
Fri 17 March 2023 1.76 (-9.28%) 1.93 1.73 - 2.11 0.3019 times

weekly chart AthenexInc

Monthly price and charts AthenexInc

Strong monthly Stock price targets for AthenexInc ATNX are -0.44 and 0.84

Monthly Target 1-0.65
Monthly Target 2-0.22
Monthly Target 30.62333333333333
Monthly Target 41.05
Monthly Target 51.89

Monthly price and volumes Athenex Inc

Date Closing Open Range Volume
Wed 24 May 2023 0.20 (-84.38%) 1.30 0.20 - 1.47 0.2371 times
Fri 28 April 2023 1.28 (-3.76%) 1.30 1.11 - 1.64 0.0286 times
Fri 31 March 2023 1.33 (-49.62%) 2.65 0.98 - 2.98 0.071 times
Tue 28 February 2023 2.64 (1366.67%) 0.18 0.17 - 3.54 0.6593 times
Tue 31 January 2023 0.18 (20%) 0.14 0.14 - 0.20 0.6676 times
Fri 30 December 2022 0.15 (-28.57%) 0.21 0.12 - 0.30 4.4538 times
Wed 30 November 2022 0.21 (10.53%) 0.20 0.17 - 0.22 0.484 times
Mon 31 October 2022 0.19 (-29.63%) 0.28 0.16 - 0.29 0.5423 times
Fri 30 September 2022 0.27 (-43.75%) 0.47 0.23 - 0.48 0.579 times
Wed 31 August 2022 0.48 (-5.88%) 0.53 0.41 - 1.19 2.2774 times
Fri 29 July 2022 0.51 (24.39%) 0.43 0.41 - 0.73 0.2581 times

monthly chart AthenexInc

DMA SMA EMA moving averages of Athenex Inc ATNX

DMA (daily moving average) of Athenex Inc ATNX

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.63
20 day DMA 0.91
35 day DMA 1.07
50 day DMA 1.15
100 day DMA 1.17
150 day DMA 0.84
200 day DMA 0.72

EMA (exponential moving average) of Athenex Inc ATNX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.380.44
12 day EMA0.560.630.7
20 day EMA0.750.810.87
35 day EMA0.981.031.08
50 day EMA1.131.171.21

SMA (simple moving average) of Athenex Inc ATNX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.340.36
12 day SMA0.630.720.81
20 day SMA0.910.961
35 day SMA1.071.11.12
50 day SMA1.151.191.22
100 day SMA1.171.171.17
150 day SMA0.840.840.84
200 day SMA0.720.720.72
Back to top | Use Dark Theme