AvayaHoldings AVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avaya Holdings AVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AvayaHoldings

Strong Daily Stock price targets for AvayaHoldings AVYA are 0.25 and 0.3

Daily Target 10.24
Daily Target 20.26
Daily Target 30.29
Daily Target 40.31
Daily Target 50.34

Daily price and volume Avaya Holdings

Date Closing Open Range Volume
Mon 13 February 2023 0.28 (-9.68%) 0.31 0.27 - 0.32 0.5087 times
Fri 10 February 2023 0.31 (-11.43%) 0.34 0.30 - 0.34 0.39 times
Thu 09 February 2023 0.35 (-2.78%) 0.36 0.33 - 0.37 0.406 times
Wed 08 February 2023 0.36 (20%) 0.32 0.32 - 0.37 0.8563 times
Tue 07 February 2023 0.30 (-21.05%) 0.38 0.30 - 0.38 0.9273 times
Mon 06 February 2023 0.38 (-5%) 0.41 0.37 - 0.42 0.6835 times
Fri 03 February 2023 0.40 (2.56%) 0.41 0.37 - 0.42 0.8459 times
Thu 02 February 2023 0.39 (-4.88%) 0.42 0.39 - 0.47 2.2158 times
Wed 01 February 2023 0.41 (13.89%) 0.35 0.34 - 0.47 2.5297 times
Tue 31 January 2023 0.36 (12.5%) 0.32 0.32 - 0.36 0.6367 times
Mon 30 January 2023 0.32 (0%) 0.32 0.31 - 0.35 0.82 times

 Daily chart AvayaHoldings

Weekly price and charts AvayaHoldings

Strong weekly Stock price targets for AvayaHoldings AVYA are 0.25 and 0.3

Weekly Target 10.24
Weekly Target 20.26
Weekly Target 30.29
Weekly Target 40.31
Weekly Target 50.34

Weekly price and volumes for Avaya Holdings

Date Closing Open Range Volume
Mon 13 February 2023 0.28 (-9.68%) 0.31 0.27 - 0.32 0.0831 times
Fri 10 February 2023 0.31 (-22.5%) 0.41 0.30 - 0.42 0.5333 times
Fri 03 February 2023 0.40 (25%) 0.32 0.31 - 0.47 1.152 times
Fri 27 January 2023 0.32 (45.45%) 0.23 0.22 - 0.48 2.7768 times
Fri 20 January 2023 0.22 (-21.43%) 0.27 0.22 - 0.34 0.7778 times
Fri 13 January 2023 0.28 (0%) 0.25 0.25 - 0.32 0.2804 times
Fri 13 January 2023 0.28 (33.33%) 0.21 0.19 - 0.40 2.8512 times
Fri 06 January 2023 0.21 (10.53%) 0.20 0.18 - 0.23 0.4684 times
Fri 30 December 2022 0.19 (0%) 0.18 0.18 - 0.21 0.2399 times
Fri 30 December 2022 0.19 (-5%) 0.21 0.18 - 0.22 0.8371 times
Fri 23 December 2022 0.20 (0%) 0.19 0.18 - 0.23 0.3644 times

 weekly chart AvayaHoldings

Monthly price and charts AvayaHoldings

Strong monthly Stock price targets for AvayaHoldings AVYA are 0.18 and 0.38

Monthly Target 10.14
Monthly Target 20.21
Monthly Target 30.34
Monthly Target 40.41
Monthly Target 50.54

Monthly price and volumes Avaya Holdings

Date Closing Open Range Volume
Mon 13 February 2023 0.28 (-22.22%) 0.35 0.27 - 0.47 0.294 times
Tue 31 January 2023 0.36 (89.47%) 0.20 0.18 - 0.48 1.4203 times
Fri 30 December 2022 0.19 (-80.41%) 1.06 0.12 - 1.34 1.8214 times
Wed 30 November 2022 0.97 (-38.61%) 1.62 0.82 - 1.79 0.256 times
Mon 31 October 2022 1.58 (-0.63%) 1.55 1.00 - 1.62 0.3273 times
Fri 30 September 2022 1.59 (0%) 1.60 1.28 - 2.30 1.3038 times
Wed 31 August 2022 1.59 (76.67%) 0.99 0.60 - 1.65 3.0546 times
Fri 29 July 2022 0.90 (-59.82%) 2.22 0.79 - 2.70 0.6368 times
Thu 30 June 2022 2.24 (-39.3%) 3.67 2.18 - 5.75 0.572 times
Tue 31 May 2022 3.69 (-60.11%) 9.18 2.93 - 10.17 0.3138 times
Fri 29 April 2022 9.25 (-26.99%) 12.81 9.19 - 13.53 0.0783 times

 monthly chart AvayaHoldings

DMA SMA EMA moving averages of Avaya Holdings AVYA

DMA (daily moving average) of Avaya Holdings AVYA

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.35
20 day DMA 0.32
35 day DMA 0.28
50 day DMA 0.37
100 day DMA 0.87
150 day DMA 1.05
200 day DMA 1.72

EMA (exponential moving average) of Avaya Holdings AVYA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.340.35
12 day EMA0.330.340.34
20 day EMA0.330.340.34
35 day EMA0.380.390.4
50 day EMA0.430.440.45

SMA (simple moving average) of Avaya Holdings AVYA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.340.36
12 day SMA0.350.350.36
20 day SMA0.320.320.32
35 day SMA0.280.280.27
50 day SMA0.370.390.41
100 day SMA0.870.880.9
150 day SMA1.051.071.08
200 day SMA1.721.761.8
Back to top | Use Dark Theme