Login or Join
HomepageBrownForman BF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Forman BF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman
Strong Daily Stock price targets for BrownForman BF.A are 49.63 and 50.52
| Daily Target 1 | 49.41 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 50.3 |
| Daily Target 4 | 50.74 |
| Daily Target 5 | 51.19 |
Daily price and volume Brown Forman
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.29 (-0.91%) | 50.75 | 49.86 - 50.75 | 1.8805 times | Tue 23 April 2024 | 50.75 (0.48%) | 50.67 | 50.40 - 50.84 | 0.9834 times | Mon 22 April 2024 | 50.51 (0.16%) | 50.75 | 50.18 - 50.75 | 0.785 times | Fri 19 April 2024 | 50.43 (0.26%) | 50.46 | 50.42 - 50.79 | 0.7268 times | Thu 18 April 2024 | 50.30 (-0.28%) | 50.85 | 50.15 - 50.85 | 0.7613 times | Wed 17 April 2024 | 50.44 (1.06%) | 50.36 | 50.17 - 50.57 | 0.7289 times | Tue 16 April 2024 | 49.91 (-1.36%) | 50.63 | 49.82 - 50.63 | 0.8173 times | Mon 15 April 2024 | 50.60 (-0.35%) | 51.21 | 50.47 - 51.23 | 1.1257 times | Fri 12 April 2024 | 50.78 (-1.86%) | 51.57 | 50.57 - 51.57 | 1.2357 times | Thu 11 April 2024 | 51.74 (0.6%) | 51.50 | 51.47 - 52.10 | 0.9554 times | Wed 10 April 2024 | 51.43 (-1.68%) | 52.00 | 51.19 - 52.00 | 0.7613 times |
Weekly price and charts BrownForman
Strong weekly Stock price targets for BrownForman BF.A are 49.59 and 50.57
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 50.33 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Brown Forman
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.29 (-0.28%) | 50.75 | 49.86 - 50.84 | 0.6882 times | Fri 19 April 2024 | 50.43 (-0.69%) | 51.21 | 49.82 - 51.23 | 0.7846 times | Fri 12 April 2024 | 50.78 (-3.18%) | 52.24 | 50.57 - 52.76 | 0.9567 times | Fri 05 April 2024 | 52.45 (-0.94%) | 53.35 | 51.80 - 53.39 | 1.0519 times | Thu 28 March 2024 | 52.95 (1.85%) | 51.85 | 51.52 - 53.45 | 0.6964 times | Fri 22 March 2024 | 51.99 (-5.52%) | 55.10 | 51.98 - 55.10 | 1.664 times | Fri 15 March 2024 | 55.03 (-1.03%) | 55.82 | 54.36 - 56.46 | 1.6364 times | Fri 08 March 2024 | 55.60 (-8.37%) | 60.36 | 54.96 - 61.32 | 1.1828 times | Fri 01 March 2024 | 60.68 (3.21%) | 58.98 | 57.67 - 61.08 | 0.8733 times | Fri 23 February 2024 | 58.79 (-0.41%) | 58.48 | 58.48 - 60.16 | 0.4657 times | Fri 16 February 2024 | 59.03 (1.3%) | 58.58 | 57.56 - 60.32 | 0.7472 times |
Monthly price and charts BrownForman
Strong monthly Stock price targets for BrownForman BF.A are 48.27 and 51.84
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 51.166666666667 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Brown Forman
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.29 (-5.02%) | 53.35 | 49.82 - 53.39 | 0.6525 times | Thu 28 March 2024 | 52.95 (-11.66%) | 60.41 | 51.52 - 61.32 | 0.9954 times | Thu 29 February 2024 | 59.94 (6.33%) | 56.92 | 56.67 - 60.32 | 0.5948 times | Wed 31 January 2024 | 56.37 (-5.4%) | 59.54 | 55.80 - 60.08 | 0.9876 times | Fri 29 December 2023 | 59.59 (-1.06%) | 60.26 | 54.79 - 62.31 | 1.2919 times | Thu 30 November 2023 | 60.23 (4.89%) | 57.86 | 56.89 - 61.60 | 0.6395 times | Tue 31 October 2023 | 57.42 (-1.17%) | 58.14 | 53.52 - 58.73 | 1.0195 times | Fri 29 September 2023 | 58.10 (-13.58%) | 67.70 | 57.19 - 68.25 | 2.4228 times | Thu 31 August 2023 | 67.23 (-6.51%) | 72.00 | 65.63 - 72.65 | 0.8457 times | Mon 31 July 2023 | 71.91 (5.64%) | 68.07 | 66.44 - 72.35 | 0.5503 times | Fri 30 June 2023 | 68.07 (8.31%) | 63.53 | 62.83 - 68.42 | 2.6403 times |
Indicator Analysis of BrownForman
Please login to view indicator analysis. or View indicator analysis of BrownForman BF.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Forman BF.A
DMA (daily moving average) of Brown Forman BF.A
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 50.79 |
| 20 day DMA | 51.52 |
| 35 day DMA | 52.72 |
| 50 day DMA | 54.73 |
| 100 day DMA | 56.57 |
| 150 day DMA | 57.2 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Brown Forman BF.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.59 | 50.51 |
| 12 day EMA | 50.89 | 51 | 51.05 |
| 20 day EMA | 51.54 | 51.67 | 51.77 |
| 35 day EMA | 53.09 | 53.25 | 53.4 |
| 50 day EMA | 54.62 | 54.8 | 54.97 |
SMA (simple moving average) of Brown Forman BF.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.49 | 50.32 |
| 12 day SMA | 50.79 | 50.95 | 51.09 |
| 20 day SMA | 51.52 | 51.61 | 51.67 |
| 35 day SMA | 52.72 | 53.03 | 53.31 |
| 50 day SMA | 54.73 | 54.91 | 55.06 |
| 100 day SMA | 56.57 | 56.69 | 56.78 |
| 150 day SMA | 57.2 | 57.28 | 57.36 |
| 200 day SMA | 60.09 | 60.19 | 60.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.