Login or Join
HomepageBrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Forman BF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman
Strong Daily Stock price targets for BrownForman BF.B are 48.99 and 49.49
| Daily Target 1 | 48.6 |
| Daily Target 2 | 48.87 |
| Daily Target 3 | 49.1 |
| Daily Target 4 | 49.37 |
| Daily Target 5 | 49.6 |
Daily price and volume Brown Forman
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 49.14 (0.88%) | 48.95 | 48.83 - 49.33 | 1.0844 times | Tue 16 April 2024 | 48.71 (-1.38%) | 49.41 | 48.45 - 49.74 | 1.4399 times | Mon 15 April 2024 | 49.39 (-0.08%) | 49.96 | 49.16 - 50.06 | 1.0483 times | Fri 12 April 2024 | 49.43 (-1.94%) | 50.04 | 49.21 - 50.33 | 1.135 times | Thu 11 April 2024 | 50.41 (0.82%) | 50.41 | 50.01 - 50.83 | 1.8679 times | Wed 10 April 2024 | 50.00 (-1.81%) | 50.34 | 49.72 - 50.50 | 0.666 times | Tue 09 April 2024 | 50.92 (0.53%) | 50.91 | 50.74 - 51.11 | 0.4367 times | Mon 08 April 2024 | 50.65 (-0.65%) | 50.92 | 50.60 - 51.15 | 0.7197 times | Fri 05 April 2024 | 50.98 (-0.86%) | 51.08 | 50.65 - 51.17 | 0.7749 times | Thu 04 April 2024 | 51.42 (-0.81%) | 52.00 | 51.23 - 52.24 | 0.8272 times | Wed 03 April 2024 | 51.84 (1.67%) | 50.86 | 50.74 - 52.04 | 1.0626 times |
Weekly price and charts BrownForman
Strong weekly Stock price targets for BrownForman BF.B are 47.99 and 49.6
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 49.216666666667 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Brown Forman
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 49.14 (-0.59%) | 49.96 | 48.45 - 50.06 | 0.8385 times | Fri 12 April 2024 | 49.43 (-3.04%) | 50.92 | 49.21 - 51.15 | 1.1326 times | Fri 05 April 2024 | 50.98 (-1.24%) | 51.31 | 50.50 - 52.24 | 1.0458 times | Thu 28 March 2024 | 51.62 (1.41%) | 51.14 | 50.50 - 52.45 | 0.84 times | Fri 22 March 2024 | 50.90 (-5.25%) | 53.39 | 50.89 - 53.50 | 1.13 times | Fri 15 March 2024 | 53.72 (-1.29%) | 54.51 | 52.76 - 55.38 | 1.1322 times | Fri 08 March 2024 | 54.42 (-9.86%) | 59.82 | 54.01 - 60.97 | 1.6667 times | Fri 01 March 2024 | 60.37 (5.01%) | 57.18 | 56.37 - 60.80 | 1.0159 times | Fri 23 February 2024 | 57.49 (-0.66%) | 57.82 | 56.84 - 59.09 | 0.6078 times | Fri 16 February 2024 | 57.87 (2.3%) | 56.66 | 56.22 - 58.39 | 0.5905 times | Fri 09 February 2024 | 56.57 (-0.4%) | 56.64 | 55.55 - 57.46 | 0.8884 times |
Monthly price and charts BrownForman
Strong monthly Stock price targets for BrownForman BF.B are 46.9 and 50.69
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 49.943333333333 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Brown Forman
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 49.14 (-4.8%) | 51.31 | 48.45 - 52.24 | 0.7914 times | Thu 28 March 2024 | 51.62 (-14.3%) | 59.94 | 50.50 - 60.97 | 1.3039 times | Thu 29 February 2024 | 60.23 (9.71%) | 54.89 | 54.71 - 60.41 | 0.8503 times | Wed 31 January 2024 | 54.90 (-3.85%) | 56.94 | 53.66 - 57.66 | 1.0708 times | Fri 29 December 2023 | 57.10 (-2.79%) | 58.63 | 53.26 - 60.80 | 1.2436 times | Thu 30 November 2023 | 58.74 (4.59%) | 56.22 | 55.60 - 60.00 | 0.9938 times | Tue 31 October 2023 | 56.16 (-2.65%) | 57.50 | 52.59 - 58.33 | 1.1433 times | Fri 29 September 2023 | 57.69 (-12.76%) | 66.47 | 56.23 - 66.96 | 1.1613 times | Thu 31 August 2023 | 66.13 (-6.33%) | 70.23 | 64.81 - 71.27 | 0.8005 times | Mon 31 July 2023 | 70.60 (5.72%) | 66.61 | 65.24 - 71.08 | 0.6411 times | Fri 30 June 2023 | 66.78 (8.11%) | 61.97 | 61.66 - 67.14 | 1.1907 times |
Indicator Analysis of BrownForman
Please login to view indicator analysis. or View indicator analysis of BrownForman BF.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Forman BF.B
DMA (daily moving average) of Brown Forman BF.B
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 50.32 |
| 20 day DMA | 50.76 |
| 35 day DMA | 53.04 |
| 50 day DMA | 54.37 |
| 100 day DMA | 55.49 |
| 150 day DMA | 56.17 |
| 200 day DMA | 59.1 |
EMA (exponential moving average) of Brown Forman BF.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.53 | 49.94 |
| 12 day EMA | 50.16 | 50.35 | 50.65 |
| 20 day EMA | 50.99 | 51.18 | 51.44 |
| 35 day EMA | 52.45 | 52.65 | 52.88 |
| 50 day EMA | 54.02 | 54.22 | 54.45 |
SMA (simple moving average) of Brown Forman BF.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.59 | 50.03 |
| 12 day SMA | 50.32 | 50.48 | 50.72 |
| 20 day SMA | 50.76 | 50.92 | 51.11 |
| 35 day SMA | 53.04 | 53.28 | 53.52 |
| 50 day SMA | 54.37 | 54.52 | 54.68 |
| 100 day SMA | 55.49 | 55.6 | 55.71 |
| 150 day SMA | 56.17 | 56.27 | 56.37 |
| 200 day SMA | 59.1 | 59.19 | 59.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.