Login or Join
HomepageBiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH.A are 993.6 and 998.6
| Daily Target 1 | 992.4 |
| Daily Target 2 | 994.79 |
| Daily Target 3 | 997.39666666667 |
| Daily Target 4 | 999.79 |
| Daily Target 5 | 1002.4 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 997.19 (0.22%) | 1000.00 | 995.00 - 1000.00 | 1.3333 times | Tue 23 April 2024 | 995.00 (-0.1%) | 983.58 | 983.58 - 1000.00 | 1.3333 times | Mon 22 April 2024 | 996.00 (-0.06%) | 981.50 | 981.50 - 996.00 | 1.3333 times | Fri 19 April 2024 | 996.56 (3.09%) | 980.00 | 980.00 - 996.56 | 1.3333 times | Thu 18 April 2024 | 966.70 (2.69%) | 941.20 | 934.88 - 966.70 | 1.3333 times | Wed 17 April 2024 | 941.40 (-1.34%) | 941.40 | 941.40 - 941.40 | 0.6667 times | Tue 16 April 2024 | 954.17 (3.43%) | 954.17 | 954.17 - 954.17 | 0.6667 times | Mon 15 April 2024 | 922.50 (0.31%) | 922.50 | 922.50 - 922.50 | 0.6667 times | Fri 12 April 2024 | 919.64 (-1.12%) | 919.64 | 919.64 - 919.64 | 0.6667 times | Thu 11 April 2024 | 930.01 (-1.06%) | 930.01 | 930.01 - 930.01 | 0.6667 times | Wed 10 April 2024 | 940.00 (-2.34%) | 940.00 | 940.00 - 940.00 | 0.6667 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH.A are 989.35 and 1007.85
| Weekly Target 1 | 974.4 |
| Weekly Target 2 | 985.79 |
| Weekly Target 3 | 992.89666666667 |
| Weekly Target 4 | 1004.29 |
| Weekly Target 5 | 1011.4 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 997.19 (0.06%) | 981.50 | 981.50 - 1000.00 | 0.7895 times | Fri 19 April 2024 | 996.56 (8.36%) | 922.50 | 922.50 - 996.56 | 0.9211 times | Fri 12 April 2024 | 919.64 (-4.7%) | 962.50 | 919.64 - 962.50 | 0.5263 times | Fri 05 April 2024 | 965.00 (-0.36%) | 952.86 | 952.86 - 990.00 | 1.0526 times | Wed 27 March 2024 | 968.49 (-4.11%) | 982.20 | 940.00 - 990.10 | 0.3947 times | Fri 22 March 2024 | 1010.00 (7.66%) | 946.11 | 946.11 - 1015.99 | 1.3158 times | Fri 15 March 2024 | 938.13 (1.42%) | 903.00 | 903.00 - 987.50 | 2.8947 times | Fri 08 March 2024 | 925.00 (3.04%) | 900.00 | 896.99 - 967.00 | 0.9211 times | Wed 28 February 2024 | 897.71 (19.69%) | 798.00 | 798.00 - 897.71 | 0.6579 times | Thu 15 February 2024 | 750.00 (-0.7%) | 760.00 | 750.00 - 764.00 | 0.5263 times | Fri 09 February 2024 | 755.32 (-4.26%) | 781.00 | 755.32 - 781.00 | 0.3947 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH.A are 958.42 and 1038.78
| Monthly Target 1 | 891.92 |
| Monthly Target 2 | 944.55 |
| Monthly Target 3 | 972.27666666667 |
| Monthly Target 4 | 1024.91 |
| Monthly Target 5 | 1052.64 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 997.19 (2.96%) | 952.86 | 919.64 - 1000.00 | 1.1636 times | Wed 27 March 2024 | 968.49 (7.88%) | 900.00 | 896.99 - 1015.99 | 1.9549 times | Wed 28 February 2024 | 897.71 (13.79%) | 781.00 | 750.00 - 897.71 | 0.5585 times | Wed 24 January 2024 | 788.95 (-0.63%) | 792.96 | 759.00 - 815.00 | 0.512 times | Fri 29 December 2023 | 793.93 (8.02%) | 735.00 | 735.00 - 894.00 | 1.5825 times | Thu 30 November 2023 | 735.00 (3.38%) | 725.00 | 700.00 - 775.00 | 0.5809 times | Fri 27 October 2023 | 711.00 (-15.1%) | 798.67 | 700.29 - 804.00 | 0.5758 times | Thu 28 September 2023 | 837.49 (-8.87%) | 918.00 | 807.65 - 929.00 | 0.8378 times | Thu 31 August 2023 | 919.00 (-8.67%) | 1004.00 | 909.51 - 1004.00 | 1.3498 times | Mon 31 July 2023 | 1006.24 (5.92%) | 973.52 | 962.11 - 1016.87 | 0.8843 times | Fri 30 June 2023 | 950.00 (-5.94%) | 1008.00 | 937.65 - 1058.50 | 1.4429 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH.A
DMA (daily moving average) of Biglari Holdings BH.A
| DMA period | DMA value |
| 5 day DMA | 990.29 |
| 12 day DMA | 960.14 |
| 20 day DMA | 967.36 |
| 35 day DMA | 962.84 |
| 50 day DMA | 907.22 |
| 100 day DMA | 843.62 |
| 150 day DMA | 880.33 |
| 200 day DMA | 890.41 |
EMA (exponential moving average) of Biglari Holdings BH.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.03 | 981.95 | 975.43 |
| 12 day EMA | 973.02 | 968.63 | 963.84 |
| 20 day EMA | 964.09 | 960.61 | 956.99 |
| 35 day EMA | 933.48 | 929.73 | 925.89 |
| 50 day EMA | 908.09 | 904.45 | 900.76 |
SMA (simple moving average) of Biglari Holdings BH.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.29 | 979.13 | 970.97 |
| 12 day SMA | 960.14 | 957.46 | 954.96 |
| 20 day SMA | 967.36 | 967.75 | 967.5 |
| 35 day SMA | 962.84 | 955.78 | 948.78 |
| 50 day SMA | 907.22 | 903.15 | 899.13 |
| 100 day SMA | 843.62 | 842.39 | 841.34 |
| 150 day SMA | 880.33 | 879.98 | 879.59 |
| 200 day SMA | 890.41 | 889.51 | 888.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.