Login or Join
HomepageBankSouth BKSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank South BKSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankSouth
Strong Daily Stock price targets for BankSouth BKSC are 11.77 and 12.23
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12.153333333333 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.61 |
Daily price and volume Bank South
| Date | Closing | Open | Range | Volume | Thu 14 September 2023 | 12.00 (-0.41%) | 12.09 | 12.00 - 12.46 | 0.7394 times | Wed 13 September 2023 | 12.05 (-3.45%) | 12.28 | 12.05 - 12.46 | 1.5317 times | Tue 12 September 2023 | 12.48 (2.13%) | 12.32 | 12.20 - 12.55 | 1.0563 times | Mon 11 September 2023 | 12.22 (-1.29%) | 12.50 | 12.15 - 12.99 | 1.4085 times | Fri 08 September 2023 | 12.38 (-1.75%) | 13.04 | 12.38 - 13.09 | 0.9243 times | Thu 07 September 2023 | 12.60 (2.27%) | 12.14 | 12.13 - 12.70 | 1.3996 times | Wed 06 September 2023 | 12.32 (-3.37%) | 12.40 | 12.18 - 12.61 | 0.7746 times | Tue 05 September 2023 | 12.75 (5.28%) | 12.13 | 12.13 - 13.30 | 1.2852 times | Fri 01 September 2023 | 12.11 (0%) | 12.35 | 12.03 - 12.54 | 0.4401 times | Fri 01 September 2023 | 12.11 (-3.43%) | 12.35 | 12.03 - 12.54 | 0.4401 times | Thu 31 August 2023 | 12.54 (2.45%) | 12.40 | 12.10 - 12.79 | 1.0651 times |
Weekly price and charts BankSouth
Strong weekly Stock price targets for BankSouth BKSC are 11.51 and 12.5
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Bank South
| Date | Closing | Open | Range | Volume | Thu 14 September 2023 | 12.00 (-3.07%) | 12.50 | 12.00 - 12.99 | 1.3859 times | Fri 08 September 2023 | 12.38 (2.23%) | 12.13 | 12.13 - 13.30 | 1.2828 times | Fri 01 September 2023 | 12.11 (0%) | 12.35 | 12.03 - 12.54 | 0.1288 times | Fri 01 September 2023 | 12.11 (-3.89%) | 12.38 | 12.00 - 12.79 | 1.5559 times | Mon 28 August 2023 | 12.60 (-0.32%) | 12.38 | 12.00 - 12.64 | 0.3529 times | Fri 25 August 2023 | 12.64 (-10.23%) | 13.91 | 11.06 - 14.37 | 2.7975 times | Fri 18 August 2023 | 14.08 (1.29%) | 14.12 | 13.90 - 14.33 | 0.5796 times | Thu 10 August 2023 | 13.90 (-4.2%) | 14.60 | 13.85 - 14.60 | 0.2911 times | Fri 04 August 2023 | 14.51 (4.39%) | 14.08 | 13.57 - 15.24 | 1.051 times | Fri 28 July 2023 | 13.90 (1.83%) | 13.67 | 13.46 - 13.97 | 0.5744 times | Fri 21 July 2023 | 13.65 (0.15%) | 13.70 | 13.62 - 14.06 | 0.2834 times |
Monthly price and charts BankSouth
Strong monthly Stock price targets for BankSouth BKSC are 11.35 and 12.65
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Bank South
| Date | Closing | Open | Range | Volume | Thu 14 September 2023 | 12.00 (-4.31%) | 12.35 | 12.00 - 13.30 | 1.1053 times | Thu 31 August 2023 | 12.54 (-11.69%) | 14.07 | 11.06 - 15.24 | 2.343 times | Mon 31 July 2023 | 14.20 (1.65%) | 13.93 | 13.36 - 14.20 | 0.6334 times | Fri 30 June 2023 | 13.97 (1.23%) | 13.80 | 13.61 - 14.59 | 0.9798 times | Wed 31 May 2023 | 13.80 (-4.23%) | 14.32 | 13.61 - 14.93 | 1.0664 times | Fri 28 April 2023 | 14.41 (-8.91%) | 16.17 | 13.95 - 16.25 | 0.9662 times | Fri 31 March 2023 | 15.82 (-4.53%) | 16.35 | 14.44 - 17.15 | 1.3768 times | Tue 28 February 2023 | 16.57 (0.85%) | 16.40 | 16.11 - 16.95 | 0.4855 times | Tue 31 January 2023 | 16.43 (0.18%) | 16.45 | 16.00 - 16.98 | 0.4142 times | Fri 30 December 2022 | 16.40 (-3.59%) | 17.24 | 15.51 - 17.38 | 0.6292 times | Wed 30 November 2022 | 17.01 (3.03%) | 16.61 | 16.30 - 18.17 | 0.5727 times |
Indicator Analysis of BankSouth
Please login to view indicator analysis. or View indicator analysis of BankSouth BKSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank South BKSC
DMA (daily moving average) of Bank South BKSC
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.49 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.38 |
| 100 day DMA | 13.69 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Bank South BKSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.29 | 12.41 |
| 12 day EMA | 12.37 | 12.44 | 12.51 |
| 20 day EMA | 12.6 | 12.66 | 12.72 |
| 35 day EMA | 12.91 | 12.96 | 13.01 |
| 50 day EMA | 13.31 | 13.36 | 13.41 |
SMA (simple moving average) of Bank South BKSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.35 | 12.4 |
| 12 day SMA | 12.32 | 12.34 | 12.38 |
| 20 day SMA | 12.49 | 12.6 | 12.69 |
| 35 day SMA | 13.22 | 13.27 | 13.32 |
| 50 day SMA | 13.38 | 13.41 | 13.45 |
| 100 day SMA | 13.69 | 13.71 | 13.74 |
| 150 day SMA | 14.39 | 14.42 | 14.45 |
| 200 day SMA | 14.9 | 14.93 | 14.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.