BonsoElectronics BNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonso Electronics BNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BonsoElectronics
Strong Daily Stock price targets for BonsoElectronics BNSO are 1.06 and 1.19
Daily Target 1 | 1.03 |
Daily Target 2 | 1.08 |
Daily Target 3 | 1.1633333333333 |
Daily Target 4 | 1.21 |
Daily Target 5 | 1.29 |
Daily price and volume Bonso Electronics
Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 1.12 (-5.08%) | 1.16 | 1.12 - 1.25 | 1.178 times | Thu 29 June 2023 | 1.18 (-5.6%) | 1.24 | 1.15 - 1.28 | 0.8385 times | Wed 28 June 2023 | 1.25 (1.63%) | 1.23 | 1.23 - 1.28 | 0.4475 times | Tue 27 June 2023 | 1.23 (8.85%) | 1.19 | 1.12 - 1.26 | 0.6944 times | Mon 26 June 2023 | 1.13 (-13.08%) | 1.07 | 1.07 - 1.29 | 1.5998 times | Fri 23 June 2023 | 1.30 (-13.33%) | 1.59 | 1.19 - 1.59 | 2.5309 times | Thu 22 June 2023 | 1.50 (-5.66%) | 1.69 | 1.50 - 1.69 | 0.3858 times | Wed 21 June 2023 | 1.59 (-9.66%) | 1.76 | 1.59 - 1.76 | 0.9311 times | Tue 20 June 2023 | 1.76 (5.39%) | 1.70 | 1.70 - 1.84 | 0.3344 times | Fri 16 June 2023 | 1.67 (0%) | 1.75 | 1.61 - 1.75 | 1.0597 times | Fri 16 June 2023 | 1.67 (-6.18%) | 1.75 | 1.61 - 1.75 | 1.0597 times |
Weekly price and charts BonsoElectronics
Strong weekly Stock price targets for BonsoElectronics BNSO are 1.1 and 1.32
Weekly Target 1 | 0.94 |
Weekly Target 2 | 1.03 |
Weekly Target 3 | 1.16 |
Weekly Target 4 | 1.25 |
Weekly Target 5 | 1.38 |
Weekly price and volumes for Bonso Electronics
Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 1.12 (-13.85%) | 1.07 | 1.07 - 1.29 | 1.299 times | Fri 23 June 2023 | 1.30 (-22.16%) | 1.70 | 1.19 - 1.84 | 1.1417 times | Fri 16 June 2023 | 1.67 (0%) | 1.75 | 1.61 - 1.75 | 0.2893 times | Fri 16 June 2023 | 1.67 (-6.18%) | 1.92 | 1.61 - 1.92 | 0.9956 times | Thu 15 June 2023 | 1.78 (-41.25%) | 3.05 | 1.65 - 3.05 | 3.9461 times | Fri 09 June 2023 | 3.03 (8.6%) | 2.74 | 2.67 - 3.15 | 1.0771 times | Fri 02 June 2023 | 2.79 (1.45%) | 2.86 | 2.65 - 2.92 | 0.4157 times | Fri 26 May 2023 | 2.75 (0%) | 2.78 | 2.75 - 2.91 | 0.0674 times | Fri 26 May 2023 | 2.75 (-4.51%) | 2.93 | 2.75 - 2.96 | 0.1812 times | Fri 19 May 2023 | 2.88 (-1.71%) | 2.96 | 2.81 - 3.13 | 0.587 times | Fri 12 May 2023 | 2.93 (2.81%) | 2.75 | 2.71 - 3.20 | 0.8033 times |
Monthly price and charts BonsoElectronics
Strong monthly Stock price targets for BonsoElectronics BNSO are 0.06 and 2.14
Monthly Target 1 | -0.3 |
Monthly Target 2 | 0.41 |
Monthly Target 3 | 1.78 |
Monthly Target 4 | 2.49 |
Monthly Target 5 | 3.86 |
Monthly price and volumes Bonso Electronics
Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 1.12 (-59.27%) | 2.80 | 1.07 - 3.15 | 1.0008 times | Wed 31 May 2023 | 2.75 (-11.58%) | 3.26 | 2.71 - 5.71 | 2.284 times | Fri 28 April 2023 | 3.11 (-1.89%) | 3.13 | 2.45 - 3.37 | 0.212 times | Fri 31 March 2023 | 3.17 (1.28%) | 3.05 | 3.00 - 3.20 | 0.1371 times | Tue 28 February 2023 | 3.13 (-17.41%) | 3.79 | 3.00 - 5.24 | 1.3398 times | Tue 31 January 2023 | 3.79 (25.5%) | 3.08 | 2.77 - 4.16 | 0.312 times | Fri 30 December 2022 | 3.02 (-7.08%) | 3.35 | 2.76 - 3.67 | 0.2407 times | Wed 30 November 2022 | 3.25 (-0.91%) | 3.30 | 2.86 - 4.29 | 1.7826 times | Mon 31 October 2022 | 3.28 (11.19%) | 2.94 | 2.94 - 3.73 | 0.4242 times | Fri 30 September 2022 | 2.95 (-8.95%) | 3.27 | 2.92 - 4.50 | 2.2667 times | Wed 31 August 2022 | 3.24 (-5.81%) | 3.16 | 3.06 - 12.09 | 34.5036 times |
Indicator Analysis of BonsoElectronics
Please login to view indicator analysis. or View indicator analysis of BonsoElectronics BNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonso Electronics BNSO
DMA (daily moving average) of Bonso Electronics BNSO
DMA period | DMA value |
5 day DMA | 1.18 |
12 day DMA | 1.43 |
20 day DMA | 1.89 |
35 day DMA | 2.29 |
50 day DMA | 2.51 |
100 day DMA | 2.85 |
150 day DMA | 3.05 |
200 day DMA | 3.09 |
EMA (exponential moving average) of Bonso Electronics BNSO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.22 | 1.27 | 1.32 |
12 day EMA | 1.48 | 1.54 | 1.61 |
20 day EMA | 1.74 | 1.8 | 1.87 |
35 day EMA | 2.08 | 2.14 | 2.2 |
50 day EMA | 2.43 | 2.48 | 2.53 |
SMA (simple moving average) of Bonso Electronics BNSO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.18 | 1.22 | 1.28 |
12 day SMA | 1.43 | 1.49 | 1.55 |
20 day SMA | 1.89 | 1.97 | 2.05 |
35 day SMA | 2.29 | 2.35 | 2.4 |
50 day SMA | 2.51 | 2.55 | 2.59 |
100 day SMA | 2.85 | 2.87 | 2.9 |
150 day SMA | 3.05 | 3.06 | 3.07 |
200 day SMA | 3.09 | 3.1 | 3.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.