BiondvaxPharmaceuticals BVXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biondvax Pharmaceuticals BVXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiondvaxPharmaceuticals

Strong Daily Stock price targets for BiondvaxPharmaceuticals BVXV are 1.34 and 1.39

Daily Target 11.3
Daily Target 21.33
Daily Target 31.35
Daily Target 41.38
Daily Target 51.4

Daily price and volume Biondvax Pharmaceuticals

Date Closing Open Range Volume
Wed 06 September 2023 1.36 (3.82%) 1.32 1.32 - 1.37 1.3061 times
Tue 05 September 2023 1.31 (0%) 1.35 1.31 - 1.35 0.1817 times
Fri 01 September 2023 1.31 (0%) 1.36 1.30 - 1.37 0.1931 times
Fri 01 September 2023 1.31 (-2.96%) 1.36 1.30 - 1.37 0.1931 times
Thu 31 August 2023 1.35 (0.75%) 1.34 1.31 - 1.36 0.4827 times
Wed 30 August 2023 1.34 (-1.47%) 1.36 1.34 - 1.37 0.2215 times
Tue 29 August 2023 1.36 (-0.73%) 1.37 1.35 - 1.37 0.7212 times
Mon 28 August 2023 1.37 (0%) 1.31 1.31 - 1.39 3.2709 times
Mon 28 August 2023 1.37 (3.79%) 1.31 1.31 - 1.39 3.2709 times
Fri 25 August 2023 1.32 (0%) 1.29 1.29 - 1.32 0.159 times
Thu 24 August 2023 1.32 (1.54%) 1.34 1.31 - 1.34 0.1193 times

 Daily chart BiondvaxPharmaceuticals

Weekly price and charts BiondvaxPharmaceuticals

Strong weekly Stock price targets for BiondvaxPharmaceuticals BVXV are 1.34 and 1.4

Weekly Target 11.29
Weekly Target 21.32
Weekly Target 31.3466666666667
Weekly Target 41.38
Weekly Target 51.41

Weekly price and volumes for Biondvax Pharmaceuticals

Date Closing Open Range Volume
Wed 06 September 2023 1.36 (3.82%) 1.35 1.31 - 1.37 0.4505 times
Fri 01 September 2023 1.31 (0%) 1.36 1.30 - 1.37 0.0585 times
Fri 01 September 2023 1.31 (-4.38%) 1.31 1.30 - 1.39 1.4804 times
Mon 28 August 2023 1.37 (3.79%) 1.31 1.31 - 1.39 0.9904 times
Fri 25 August 2023 1.32 (-2.22%) 1.32 1.25 - 1.36 0.8202 times
Fri 18 August 2023 1.35 (3.85%) 1.30 1.30 - 1.35 0.925 times
Fri 11 August 2023 1.30 (-5.8%) 1.35 1.30 - 1.37 1.3222 times
Fri 04 August 2023 1.38 (0%) 1.38 1.33 - 1.42 1.2397 times
Fri 28 July 2023 1.38 (-0.72%) 1.38 1.33 - 1.42 1.0935 times
Fri 21 July 2023 1.39 (-4.14%) 1.50 1.33 - 1.55 1.6197 times
Fri 14 July 2023 1.45 (5.07%) 1.42 1.39 - 1.87 10.4178 times

 weekly chart BiondvaxPharmaceuticals

Monthly price and charts BiondvaxPharmaceuticals

Strong monthly Stock price targets for BiondvaxPharmaceuticals BVXV are 1.33 and 1.4

Monthly Target 11.27
Monthly Target 21.32
Monthly Target 31.3433333333333
Monthly Target 41.39
Monthly Target 51.41

Monthly price and volumes Biondvax Pharmaceuticals

Date Closing Open Range Volume
Wed 06 September 2023 1.36 (0.74%) 1.36 1.30 - 1.37 0.0146 times
Thu 31 August 2023 1.35 (1.5%) 1.33 1.25 - 1.42 0.1649 times
Mon 31 July 2023 1.33 (-5.67%) 1.38 1.33 - 1.87 0.3664 times
Fri 30 June 2023 1.41 (-20.34%) 1.78 1.29 - 2.27 4.015 times
Wed 31 May 2023 1.77 (-8.29%) 1.86 1.72 - 2.00 0.0943 times
Fri 28 April 2023 1.93 (-10.65%) 2.19 1.70 - 2.44 0.4035 times
Fri 31 March 2023 2.16 (-8.47%) 2.23 2.01 - 2.43 0.2305 times
Tue 28 February 2023 2.36 (-9.58%) 2.65 2.13 - 2.86 0.4819 times
Tue 31 January 2023 2.61 (-11.82%) 3.25 2.37 - 3.60 3.9144 times
Fri 30 December 2022 2.96 (-69.67%) 9.47 2.83 - 11.49 0.3143 times
Wed 30 November 2022 9.76 (1184.21%) 0.75 0.75 - 10.02 0.4106 times

 monthly chart BiondvaxPharmaceuticals

DMA SMA EMA moving averages of Biondvax Pharmaceuticals BVXV

DMA (daily moving average) of Biondvax Pharmaceuticals BVXV

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.34
20 day DMA 1.32
35 day DMA 1.34
50 day DMA 1.37
100 day DMA 1.53
150 day DMA 1.74
200 day DMA 2.42

EMA (exponential moving average) of Biondvax Pharmaceuticals BVXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.321.33
12 day EMA1.341.341.34
20 day EMA1.341.341.34
35 day EMA1.371.371.37
50 day EMA1.371.371.37

SMA (simple moving average) of Biondvax Pharmaceuticals BVXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.321.33
12 day SMA1.341.331.33
20 day SMA1.321.321.32
35 day SMA1.341.341.34
50 day SMA1.371.371.37
100 day SMA1.531.531.54
150 day SMA1.741.751.76
200 day SMA2.422.462.51
Back to top | Use Dark Theme