ChembioDiagnostics CEMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembio Diagnostics CEMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChembioDiagnostics

Strong Daily Stock price targets for ChembioDiagnostics CEMI are 0.46 and 0.47

Daily Target 10.45
Daily Target 20.45
Daily Target 30.45666666666667
Daily Target 40.46
Daily Target 50.47

Daily price and volume Chembio Diagnostics

Date Closing Open Range Volume
Thu 27 April 2023 0.46 (2.22%) 0.45 0.45 - 0.46 1.5473 times
Wed 26 April 2023 0.45 (-2.17%) 0.45 0.45 - 0.45 0.1272 times
Tue 25 April 2023 0.46 (2.22%) 0.45 0.45 - 0.46 0.9515 times
Mon 24 April 2023 0.45 (0%) 0.45 0.45 - 0.45 0.8362 times
Fri 21 April 2023 0.45 (0%) 0.45 0.45 - 0.45 0.8956 times
Thu 20 April 2023 0.45 (0%) 0.45 0.45 - 0.45 0.6949 times
Wed 19 April 2023 0.45 (0%) 0.45 0.45 - 0.45 1.3942 times
Tue 18 April 2023 0.45 (-2.17%) 0.46 0.45 - 0.46 0.8683 times
Mon 17 April 2023 0.46 (2.22%) 0.45 0.45 - 0.47 1.7766 times
Fri 14 April 2023 0.45 (0%) 0.45 0.45 - 0.45 0.9083 times
Thu 13 April 2023 0.45 (4.65%) 0.44 0.44 - 0.45 1.4422 times

Daily chart ChembioDiagnostics

Weekly price and charts ChembioDiagnostics

Strong weekly Stock price targets for ChembioDiagnostics CEMI are 0.46 and 0.47

Weekly Target 10.45
Weekly Target 20.45
Weekly Target 30.45666666666667
Weekly Target 40.46
Weekly Target 50.47

Weekly price and volumes for Chembio Diagnostics

Date Closing Open Range Volume
Thu 27 April 2023 0.46 (2.22%) 0.45 0.45 - 0.46 0.296 times
Fri 21 April 2023 0.45 (0%) 0.45 0.45 - 0.47 0.4813 times
Fri 14 April 2023 0.45 (0%) 0.44 0.43 - 0.45 0.4189 times
Thu 06 April 2023 0.45 (2.27%) 0.44 0.43 - 0.45 1.6018 times
Fri 31 March 2023 0.44 (12.82%) 0.38 0.33 - 0.44 2.3759 times
Fri 24 March 2023 0.39 (11.43%) 0.34 0.33 - 0.41 1.5859 times
Fri 17 March 2023 0.35 (-20.45%) 0.44 0.32 - 0.45 1.249 times
Fri 10 March 2023 0.44 (-2.22%) 0.44 0.40 - 0.45 0.9259 times
Fri 03 March 2023 0.45 (2.27%) 0.44 0.44 - 0.45 0.5394 times
Fri 24 February 2023 0.44 (0%) 0.44 0.44 - 0.45 0.526 times
Fri 17 February 2023 0.44 (0%) 0.44 0.44 - 0.44 0.1321 times

weekly chart ChembioDiagnostics

Monthly price and charts ChembioDiagnostics

Strong monthly Stock price targets for ChembioDiagnostics CEMI are 0.45 and 0.49

Monthly Target 10.41
Monthly Target 20.44
Monthly Target 30.45333333333333
Monthly Target 40.48
Monthly Target 50.49

Monthly price and volumes Chembio Diagnostics

Date Closing Open Range Volume
Thu 27 April 2023 0.46 (4.55%) 0.44 0.43 - 0.47 0.3958 times
Fri 31 March 2023 0.44 (-2.22%) 0.45 0.32 - 0.45 0.9289 times
Tue 28 February 2023 0.45 (25%) 0.43 0.43 - 0.46 0.8461 times
Tue 31 January 2023 0.36 (63.64%) 0.22 0.21 - 0.44 0.637 times
Fri 30 December 2022 0.22 (-26.67%) 0.30 0.19 - 0.38 0.4538 times
Wed 30 November 2022 0.30 (-11.76%) 0.37 0.23 - 0.39 0.338 times
Mon 31 October 2022 0.34 (-5.56%) 0.42 0.25 - 0.44 0.8954 times
Fri 30 September 2022 0.36 (-40.98%) 0.60 0.33 - 0.71 1.5791 times
Wed 31 August 2022 0.61 (-11.59%) 0.66 0.55 - 1.24 3.8199 times
Fri 29 July 2022 0.69 (6.15%) 0.65 0.60 - 0.85 0.1061 times
Thu 30 June 2022 0.65 (-13.33%) 0.79 0.63 - 0.80 0.1442 times

monthly chart ChembioDiagnostics

DMA SMA EMA moving averages of Chembio Diagnostics CEMI

DMA (daily moving average) of Chembio Diagnostics CEMI

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.45
35 day DMA 0.42
50 day DMA 0.43
100 day DMA 0.38
150 day DMA 0.36
200 day DMA 0.44

EMA (exponential moving average) of Chembio Diagnostics CEMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.430.430.43
20 day EMA0.410.410.41
35 day EMA0.420.420.42
50 day EMA0.430.430.43

SMA (simple moving average) of Chembio Diagnostics CEMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.450.450.45
20 day SMA0.450.450.45
35 day SMA0.420.420.42
50 day SMA0.430.430.43
100 day SMA0.380.380.37
150 day SMA0.360.360.36
200 day SMA0.440.440.44
Back to top | Use Dark Theme