CheckCap CHEKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Cap CHEKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets CheckCap

Strong Daily Stock price targets for CheckCap CHEKZ are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Check Cap

Date Closing Open Range Volume
Mon 01 May 2023 0.01 (0%) 0.01 0.01 - 0.01 0.7534 times
Fri 28 April 2023 0.01 (-50%) 0.02 0.01 - 0.02 0.3861 times
Thu 27 April 2023 0.02 (0%) 0.02 0.02 - 0.02 2.0241 times
Wed 26 April 2023 0.02 (0%) 0.02 0.02 - 0.02 0.2876 times
Tue 25 April 2023 0.02 (0%) 0.02 0.02 - 0.02 0.0078 times
Mon 24 April 2023 0.02 (0%) 0.02 0.02 - 0.02 1.3098 times
Fri 21 April 2023 0.02 (0%) 0.03 0.02 - 0.03 1.2332 times
Thu 20 April 2023 0.02 (0%) 0.02 0.02 - 0.02 0.4673 times
Wed 19 April 2023 0.02 (0%) 0.02 0.02 - 0.02 1.4004 times
Tue 18 April 2023 0.02 (100%) 0.01 0.00 - 0.02 2.1304 times
Thu 13 April 2023 0.01 (0%) 0.01 0.01 - 0.01 0.347 times

 Daily chart CheckCap

Weekly price and charts CheckCap

Strong weekly Stock price targets for CheckCap CHEKZ are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Check Cap

Date Closing Open Range Volume
Mon 01 May 2023 0.01 (0%) 0.01 0.01 - 0.01 0.3964 times
Fri 28 April 2023 0.01 (-50%) 0.02 0.01 - 0.02 2.113 times
Fri 21 April 2023 0.02 (100%) 0.01 0.00 - 0.03 2.7529 times
Thu 13 April 2023 0.01 (0%) 0.01 0.01 - 0.01 0.2862 times
Thu 06 April 2023 0.01 (0%) 0.01 0.00 - 0.01 0.1406 times
Fri 31 March 2023 0.01 (0%) 0.01 0.01 - 0.02 0.6021 times
Fri 24 March 2023 0.01 (-50%) 0.01 0.00 - 0.02 3.0548 times
Thu 16 March 2023 0.02 (0%) 0.02 0.01 - 0.02 0.0444 times
Fri 10 March 2023 0.02 (0%) 0.02 0.02 - 0.02 0.037 times
Fri 03 March 2023 0.02 (0%) 0.03 0.01 - 0.03 0.5725 times
Fri 24 February 2023 0.02 (0%) 0.02 0.02 - 0.02 0.0584 times

 weekly chart CheckCap

Monthly price and charts CheckCap

Strong monthly Stock price targets for CheckCap CHEKZ are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Check Cap

Date Closing Open Range Volume
Mon 01 May 2023 0.01 (0%) 0.01 0.01 - 0.01 0.1713 times
Fri 28 April 2023 0.01 (0%) 0.01 0.00 - 0.03 2.2866 times
Fri 31 March 2023 0.01 (-66.67%) 0.02 0.00 - 0.03 1.7998 times
Tue 28 February 2023 0.03 (50%) 0.02 0.02 - 0.03 0.6019 times
Tue 31 January 2023 0.02 (0%) 0.02 0.01 - 0.02 0.5966 times
Fri 30 December 2022 0.02 (0%) 0.02 0.01 - 0.05 0.803 times
Wed 30 November 2022 0.02 (-50%) 0.03 0.01 - 0.06 1.007 times
Mon 31 October 2022 0.04 (100%) 0.02 0.02 - 0.05 0.4925 times
Fri 30 September 2022 0.02 (-75%) 0.04 0.02 - 0.06 2.0041 times
Wed 31 August 2022 0.08 (60%) 0.06 0.04 - 0.09 0.2374 times
Thu 28 July 2022 0.05 (0%) 0.05 0.05 - 0.09 0.1087 times

 monthly chart CheckCap

DMA SMA EMA moving averages of Check Cap CHEKZ

DMA (daily moving average) of Check Cap CHEKZ

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.03
200 day DMA 0.04

EMA (exponential moving average) of Check Cap CHEKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Check Cap CHEKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.010.010.01
35 day SMA0.010.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.030.030.03
200 day SMA0.040.040.04
Back to top | Use Dark Theme