CompEn CIG.C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG.C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG.C are 2.92 and 2.94

Daily Target 12.91
Daily Target 22.92
Daily Target 32.93
Daily Target 42.94
Daily Target 52.95

Daily price and volume Comp En

Date Closing Open Range Volume
Tue 23 April 2024 2.93 (-0.68%) 2.94 2.92 - 2.94 0.467 times
Mon 22 April 2024 2.95 (-1.67%) 2.96 2.95 - 3.08 6.044 times
Fri 19 April 2024 3.00 (4.9%) 2.90 2.88 - 3.00 0.4121 times
Thu 18 April 2024 2.86 (0.7%) 2.96 2.86 - 2.96 0.1374 times
Tue 16 April 2024 2.84 (-1.39%) 2.85 2.84 - 2.93 0.9341 times
Mon 15 April 2024 2.88 (-3.03%) 3.06 2.83 - 3.06 0.2747 times
Fri 12 April 2024 2.97 (-2.62%) 2.98 2.97 - 2.99 0.3022 times
Thu 11 April 2024 3.05 (0%) 2.99 2.98 - 3.10 0.7418 times
Wed 10 April 2024 3.05 (-1.93%) 3.05 3.05 - 3.06 0.2747 times
Tue 09 April 2024 3.11 (5.07%) 3.00 2.99 - 3.11 0.4121 times
Mon 08 April 2024 2.96 (2.07%) 2.94 2.94 - 3.10 6.9505 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG.C are 2.85 and 3.01

Weekly Target 12.82
Weekly Target 22.87
Weekly Target 32.9766666666667
Weekly Target 43.03
Weekly Target 53.14

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Tue 23 April 2024 2.93 (-2.33%) 2.96 2.92 - 3.08 0.8547 times
Fri 19 April 2024 3.00 (1.01%) 3.06 2.83 - 3.06 0.2308 times
Fri 12 April 2024 2.97 (2.41%) 2.94 2.94 - 3.11 1.1396 times
Fri 05 April 2024 2.90 (0%) 2.97 2.82 - 2.97 0.4724 times
Thu 28 March 2024 2.90 (3.94%) 2.80 2.78 - 2.95 1.0999 times
Fri 22 March 2024 2.79 (3.33%) 2.90 2.59 - 2.90 3.7396 times
Fri 15 March 2024 2.70 (-9.4%) 3.00 2.70 - 3.00 0.6924 times
Fri 08 March 2024 2.98 (-1.32%) 3.00 2.89 - 3.00 0.7501 times
Fri 01 March 2024 3.02 (2.37%) 3.03 2.97 - 3.03 0.3534 times
Fri 23 February 2024 2.95 (0%) 3.06 2.95 - 3.09 0.6671 times
Fri 16 February 2024 2.95 (-1.34%) 3.00 2.83 - 3.00 0.7176 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG.C are 2.73 and 3.02

Monthly Target 12.66
Monthly Target 22.8
Monthly Target 32.9533333333333
Monthly Target 43.09
Monthly Target 53.24

Monthly price and volumes Comp En

Date Closing Open Range Volume
Tue 23 April 2024 2.93 (1.03%) 2.97 2.82 - 3.11 0.0985 times
Thu 28 March 2024 2.90 (-3.01%) 3.01 2.59 - 3.03 0.2348 times
Thu 29 February 2024 2.99 (0.34%) 2.94 2.83 - 3.09 0.1184 times
Wed 31 January 2024 2.98 (-5.4%) 3.05 2.93 - 3.25 2.4821 times
Fri 29 December 2023 3.15 (-3.37%) 3.20 2.97 - 3.27 0.9542 times
Thu 30 November 2023 3.26 (3.49%) 3.17 3.14 - 3.68 0.9784 times
Tue 31 October 2023 3.15 (-20.25%) 3.88 2.98 - 4.07 1.0221 times
Fri 29 September 2023 3.95 (-1.99%) 4.06 3.76 - 4.40 1.2503 times
Thu 31 August 2023 4.03 (-0.49%) 3.95 3.85 - 4.33 1.8452 times
Mon 31 July 2023 4.05 (2.02%) 3.95 3.56 - 4.20 1.0159 times
Fri 30 June 2023 3.97 (15.74%) 3.40 3.32 - 4.15 1.0228 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG.C

DMA (daily moving average) of Comp En CIG.C

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.96
20 day DMA 2.93
35 day DMA 2.89
50 day DMA 2.92
100 day DMA 3
150 day DMA 3.19
200 day DMA 3.4

EMA (exponential moving average) of Comp En CIG.C

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.942.93
12 day EMA2.932.932.93
20 day EMA2.922.922.92
35 day EMA2.942.942.94
50 day EMA2.932.932.93

SMA (simple moving average) of Comp En CIG.C

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.912.91
12 day SMA2.962.952.95
20 day SMA2.932.922.91
35 day SMA2.892.892.89
50 day SMA2.922.922.92
100 day SMA333
150 day SMA3.193.193.2
200 day SMA3.43.43.41
Back to top | Use Dark Theme