Login or Join
HomepageCnhIndustrial CNHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnh Industrial CNHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CnhIndustrial
Strong Daily Stock price targets for CnhIndustrial CNHI are 12.28 and 12.53
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.423333333333 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.67 |
Daily price and volume Cnh Industrial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.40 (0.32%) | 12.40 | 12.31 - 12.56 | 0.7387 times | Wed 17 April 2024 | 12.36 (-1.51%) | 12.68 | 12.34 - 12.72 | 0.9604 times | Tue 16 April 2024 | 12.55 (-1.18%) | 12.46 | 12.34 - 12.59 | 1.2705 times | Mon 15 April 2024 | 12.70 (0.55%) | 12.76 | 12.59 - 12.94 | 0.9034 times | Fri 12 April 2024 | 12.63 (-2.55%) | 12.84 | 12.60 - 12.92 | 1.3097 times | Thu 11 April 2024 | 12.96 (-0.99%) | 13.11 | 12.85 - 13.16 | 1.0963 times | Wed 10 April 2024 | 13.09 (-0.3%) | 12.96 | 12.87 - 13.30 | 1.2764 times | Tue 09 April 2024 | 13.13 (3.14%) | 12.76 | 12.74 - 13.14 | 0.9751 times | Mon 08 April 2024 | 12.73 (-0.7%) | 12.81 | 12.72 - 12.92 | 0.745 times | Fri 05 April 2024 | 12.82 (0%) | 12.81 | 12.64 - 12.86 | 0.7243 times | Thu 04 April 2024 | 12.82 (-1.31%) | 13.03 | 12.81 - 13.17 | 0.9516 times |
Weekly price and charts CnhIndustrial
Strong weekly Stock price targets for CnhIndustrial CNHI are 12.04 and 12.67
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Cnh Industrial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.40 (-1.82%) | 12.76 | 12.31 - 12.94 | 0.6643 times | Fri 12 April 2024 | 12.63 (-1.48%) | 12.81 | 12.60 - 13.30 | 0.9266 times | Fri 05 April 2024 | 12.82 (-1.08%) | 13.08 | 12.58 - 13.17 | 0.8719 times | Thu 28 March 2024 | 12.96 (1.81%) | 12.75 | 12.44 - 13.03 | 0.6769 times | Fri 22 March 2024 | 12.73 (3.16%) | 12.32 | 12.20 - 12.89 | 0.9111 times | Fri 15 March 2024 | 12.34 (4.14%) | 11.86 | 11.81 - 12.54 | 1.0026 times | Fri 08 March 2024 | 11.85 (-1.74%) | 12.06 | 11.50 - 12.09 | 1.4034 times | Fri 01 March 2024 | 12.06 (-1.31%) | 12.17 | 11.76 - 12.24 | 1.1857 times | Fri 23 February 2024 | 12.22 (0.58%) | 11.92 | 11.73 - 12.25 | 0.7554 times | Fri 16 February 2024 | 12.15 (0.5%) | 12.18 | 11.75 - 12.74 | 1.6022 times | Fri 09 February 2024 | 12.09 (-1.55%) | 12.27 | 11.83 - 12.57 | 1.7734 times |
Monthly price and charts CnhIndustrial
Strong monthly Stock price targets for CnhIndustrial CNHI are 11.86 and 12.85
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Cnh Industrial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.40 (-4.32%) | 13.08 | 12.31 - 13.30 | 0.5674 times | Thu 28 March 2024 | 12.96 (8.45%) | 11.92 | 11.50 - 13.03 | 0.9841 times | Thu 29 February 2024 | 11.95 (-0.42%) | 12.12 | 11.73 - 12.74 | 1.3171 times | Wed 31 January 2024 | 12.00 (-1.48%) | 12.13 | 11.28 - 12.42 | 1.3798 times | Fri 29 December 2023 | 12.18 (13.41%) | 10.82 | 10.76 - 12.29 | 1.6466 times | Thu 30 November 2023 | 10.74 (-2.19%) | 10.94 | 9.77 - 11.67 | 1.4989 times | Tue 31 October 2023 | 10.98 (-9.26%) | 12.02 | 10.78 - 12.31 | 0.5795 times | Fri 29 September 2023 | 12.10 (-12.19%) | 13.88 | 11.97 - 14.22 | 1.006 times | Thu 31 August 2023 | 13.78 (-4.04%) | 14.44 | 12.83 - 14.70 | 0.5008 times | Mon 31 July 2023 | 14.36 (-0.28%) | 14.40 | 13.92 - 15.74 | 0.5198 times | Fri 30 June 2023 | 14.40 (12.24%) | 12.86 | 12.82 - 14.68 | 0.9866 times |
Indicator Analysis of CnhIndustrial
Please login to view indicator analysis. or View indicator analysis of CnhIndustrial CNHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnh Industrial CNHI
DMA (daily moving average) of Cnh Industrial CNHI
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.78 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Cnh Industrial CNHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.6 | 12.72 |
| 12 day EMA | 12.65 | 12.7 | 12.76 |
| 20 day EMA | 12.64 | 12.66 | 12.69 |
| 35 day EMA | 12.54 | 12.55 | 12.56 |
| 50 day EMA | 12.37 | 12.37 | 12.37 |
SMA (simple moving average) of Cnh Industrial CNHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.64 | 12.79 |
| 12 day SMA | 12.77 | 12.8 | 12.83 |
| 20 day SMA | 12.77 | 12.78 | 12.78 |
| 35 day SMA | 12.48 | 12.47 | 12.45 |
| 50 day SMA | 12.37 | 12.37 | 12.37 |
| 100 day SMA | 12.02 | 12.01 | 11.98 |
| 150 day SMA | 11.78 | 11.78 | 11.79 |
| 200 day SMA | 12.32 | 12.33 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.