CnhIndustrial CNHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnh Industrial CNHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CnhIndustrial

Strong Daily Stock price targets for CnhIndustrial CNHI are 11.29 and 11.56

Daily Target 111.24
Daily Target 211.34
Daily Target 311.506666666667
Daily Target 411.61
Daily Target 511.78

Daily price and volume Cnh Industrial

Date Closing Open Range Volume
Fri 17 May 2024 11.45 (-0.61%) 11.61 11.40 - 11.67 0.8177 times
Thu 16 May 2024 11.52 (-2.7%) 11.54 11.43 - 11.66 1.7791 times
Wed 15 May 2024 11.84 (0.59%) 11.79 11.67 - 11.87 0.8348 times
Tue 14 May 2024 11.77 (2.71%) 11.63 11.63 - 11.91 0.9416 times
Mon 13 May 2024 11.46 (-0.52%) 11.60 11.39 - 11.70 0.9625 times
Fri 10 May 2024 11.52 (-2.46%) 11.54 11.37 - 11.63 0.9461 times
Thu 09 May 2024 11.81 (1.37%) 11.67 11.63 - 11.82 0.7039 times
Wed 08 May 2024 11.65 (-2.1%) 11.88 11.62 - 11.94 1.1688 times
Tue 07 May 2024 11.90 (2.76%) 11.58 11.58 - 11.91 0.9152 times
Mon 06 May 2024 11.58 (0.87%) 11.56 11.51 - 11.72 0.9304 times
Fri 03 May 2024 11.48 (-1.71%) 11.63 11.41 - 11.75 1.143 times

 Daily chart CnhIndustrial

Weekly price and charts CnhIndustrial

Strong weekly Stock price targets for CnhIndustrial CNHI are 11.16 and 11.68

Weekly Target 111.06
Weekly Target 211.26
Weekly Target 311.583333333333
Weekly Target 411.78
Weekly Target 512.1

Weekly price and volumes for Cnh Industrial

Date Closing Open Range Volume
Fri 17 May 2024 11.45 (-0.61%) 11.60 11.39 - 11.91 0.8803 times
Fri 10 May 2024 11.52 (0.35%) 11.56 11.37 - 11.94 0.7696 times
Fri 03 May 2024 11.48 (0.61%) 11.38 11.07 - 11.77 1.2269 times
Fri 26 April 2024 11.41 (-7.31%) 11.30 11.12 - 11.86 1.8944 times
Fri 19 April 2024 12.31 (-2.53%) 12.76 12.16 - 12.94 0.8114 times
Fri 12 April 2024 12.63 (-1.48%) 12.81 12.60 - 13.30 0.9325 times
Fri 05 April 2024 12.82 (-1.08%) 13.08 12.58 - 13.17 0.8775 times
Thu 28 March 2024 12.96 (1.81%) 12.75 12.44 - 13.03 0.6813 times
Fri 22 March 2024 12.73 (3.16%) 12.32 12.20 - 12.89 0.917 times
Fri 15 March 2024 12.34 (4.14%) 11.86 11.81 - 12.54 1.0091 times
Fri 08 March 2024 11.85 (-1.74%) 12.06 11.50 - 12.09 1.4124 times

 weekly chart CnhIndustrial

Monthly price and charts CnhIndustrial

Strong monthly Stock price targets for CnhIndustrial CNHI are 11.26 and 12.13

Monthly Target 110.62
Monthly Target 211.03
Monthly Target 311.486666666667
Monthly Target 411.9
Monthly Target 512.36

Monthly price and volumes Cnh Industrial

Date Closing Open Range Volume
Fri 17 May 2024 11.45 (0.44%) 11.38 11.07 - 11.94 0.5264 times
Tue 30 April 2024 11.40 (-12.04%) 13.08 11.12 - 13.30 1.0693 times
Thu 28 March 2024 12.96 (8.45%) 11.92 11.50 - 13.03 0.9279 times
Thu 29 February 2024 11.95 (-0.42%) 12.12 11.73 - 12.74 1.242 times
Wed 31 January 2024 12.00 (-1.48%) 12.13 11.28 - 12.42 1.3011 times
Fri 29 December 2023 12.18 (13.41%) 10.82 10.76 - 12.29 1.5526 times
Thu 30 November 2023 10.74 (-2.19%) 10.94 9.77 - 11.67 1.4134 times
Tue 31 October 2023 10.98 (-9.26%) 12.02 10.78 - 12.31 0.5465 times
Fri 29 September 2023 12.10 (-12.19%) 13.88 11.97 - 14.22 0.9486 times
Thu 31 August 2023 13.78 (-4.04%) 14.44 12.83 - 14.70 0.4722 times
Mon 31 July 2023 14.36 (-0.28%) 14.40 13.92 - 15.74 0.4901 times

 monthly chart CnhIndustrial

DMA SMA EMA moving averages of Cnh Industrial CNHI

DMA (daily moving average) of Cnh Industrial CNHI

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.64
20 day DMA 11.57
35 day DMA 12.07
50 day DMA 12.19
100 day DMA 12.08
150 day DMA 11.71
200 day DMA 11.99

EMA (exponential moving average) of Cnh Industrial CNHI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5811.6511.71
12 day EMA11.6411.6711.7
20 day EMA11.7311.7611.78
35 day EMA11.8711.911.92
50 day EMA12.112.1312.15

SMA (simple moving average) of Cnh Industrial CNHI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.6211.68
12 day SMA11.6411.6311.62
20 day SMA11.5711.6111.66
35 day SMA12.0712.1112.15
50 day SMA12.1912.212.2
100 day SMA12.0812.0912.09
150 day SMA11.7111.7211.72
200 day SMA11.9912.0112.02
Back to top | Use Dark Theme