Login or Join
HomepageCrawfordCompany CRD.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crawford Company CRD.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CrawfordCompany
Strong Daily Stock price targets for CrawfordCompany CRD.A are 9.71 and 9.92
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.8733333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.08 |
Daily price and volume Crawford Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.85 (0.51%) | 9.86 | 9.78 - 9.99 | 0.7331 times | Wed 17 April 2024 | 9.80 (-0.61%) | 9.83 | 9.73 - 10.00 | 0.7331 times | Tue 16 April 2024 | 9.86 (0.2%) | 9.73 | 9.65 - 9.95 | 0.7107 times | Mon 15 April 2024 | 9.84 (-1.11%) | 10.07 | 9.82 - 10.15 | 1.0951 times | Fri 12 April 2024 | 9.95 (2.9%) | 9.67 | 9.65 - 10.01 | 1.0178 times | Thu 11 April 2024 | 9.67 (-1.63%) | 9.84 | 9.63 - 10.08 | 1.0941 times | Wed 10 April 2024 | 9.83 (3.15%) | 9.33 | 9.25 - 10.01 | 1.5119 times | Tue 09 April 2024 | 9.53 (2.47%) | 9.30 | 9.14 - 9.71 | 1.4184 times | Mon 08 April 2024 | 9.30 (1.09%) | 9.19 | 9.14 - 9.43 | 0.6172 times | Fri 05 April 2024 | 9.20 (-0.22%) | 9.24 | 9.04 - 9.31 | 1.0686 times | Thu 04 April 2024 | 9.22 (1.65%) | 9.14 | 9.14 - 9.31 | 0.7819 times |
Weekly price and charts CrawfordCompany
Strong weekly Stock price targets for CrawfordCompany CRD.A are 9.5 and 10
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Crawford Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.85 (-1.01%) | 10.07 | 9.65 - 10.15 | 0.476 times | Fri 12 April 2024 | 9.95 (8.15%) | 9.19 | 9.14 - 10.08 | 0.8233 times | Fri 05 April 2024 | 9.20 (-2.44%) | 9.45 | 8.72 - 9.45 | 0.7544 times | Thu 28 March 2024 | 9.43 (2.5%) | 9.07 | 8.78 - 9.68 | 0.9353 times | Fri 22 March 2024 | 9.20 (6.48%) | 8.59 | 8.40 - 9.27 | 1.1346 times | Fri 15 March 2024 | 8.64 (6.8%) | 7.98 | 7.55 - 8.69 | 1.8411 times | Fri 08 March 2024 | 8.09 (-32.7%) | 11.96 | 7.97 - 12.76 | 1.9671 times | Fri 01 March 2024 | 12.02 (-5.73%) | 12.74 | 11.67 - 13.61 | 1.0832 times | Fri 23 February 2024 | 12.75 (-3.12%) | 13.01 | 12.49 - 13.14 | 0.3266 times | Fri 16 February 2024 | 13.16 (3.22%) | 12.71 | 12.28 - 13.35 | 0.6585 times | Fri 09 February 2024 | 12.75 (0.47%) | 12.57 | 11.65 - 12.83 | 0.464 times |
Monthly price and charts CrawfordCompany
Strong monthly Stock price targets for CrawfordCompany CRD.A are 9.29 and 10.72
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.5733333333333 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 11 |
Monthly price and volumes Crawford Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.85 (4.45%) | 9.45 | 8.72 - 10.15 | 0.7704 times | Thu 28 March 2024 | 9.43 (-19.47%) | 11.75 | 7.55 - 12.76 | 2.2444 times | Thu 29 February 2024 | 11.71 (-3.54%) | 11.94 | 11.65 - 13.61 | 1.0028 times | Wed 31 January 2024 | 12.14 (-7.89%) | 13.00 | 12.10 - 13.37 | 0.9643 times | Fri 29 December 2023 | 13.18 (17.89%) | 11.18 | 10.94 - 13.68 | 1.4568 times | Thu 30 November 2023 | 11.18 (22.19%) | 9.17 | 9.07 - 11.49 | 0.714 times | Tue 31 October 2023 | 9.15 (-2.03%) | 9.23 | 8.68 - 9.50 | 0.5128 times | Fri 29 September 2023 | 9.34 (-12.79%) | 10.74 | 9.34 - 10.87 | 0.737 times | Thu 31 August 2023 | 10.71 (11.45%) | 9.55 | 9.29 - 11.03 | 0.8483 times | Mon 31 July 2023 | 9.61 (-13.35%) | 11.18 | 8.74 - 11.19 | 0.7493 times | Fri 30 June 2023 | 11.09 (12.25%) | 9.90 | 9.65 - 11.13 | 2.137 times |
Indicator Analysis of CrawfordCompany
Please login to view indicator analysis. or View indicator analysis of CrawfordCompany CRD.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Crawford Company CRD.A
DMA (daily moving average) of Crawford Company CRD.A
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.34 |
| 50 day DMA | 10.35 |
| 100 day DMA | 11.29 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Crawford Company CRD.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.78 | 9.77 |
| 12 day EMA | 9.65 | 9.61 | 9.58 |
| 20 day EMA | 9.59 | 9.56 | 9.54 |
| 35 day EMA | 10.04 | 10.05 | 10.06 |
| 50 day EMA | 10.45 | 10.47 | 10.5 |
SMA (simple moving average) of Crawford Company CRD.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.82 | 9.83 |
| 12 day SMA | 9.59 | 9.52 | 9.46 |
| 20 day SMA | 9.43 | 9.39 | 9.34 |
| 35 day SMA | 9.34 | 9.39 | 9.46 |
| 50 day SMA | 10.35 | 10.4 | 10.43 |
| 100 day SMA | 11.29 | 11.3 | 11.32 |
| 150 day SMA | 10.75 | 10.75 | 10.75 |
| 200 day SMA | 10.56 | 10.56 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.