Login or Join
HomepageCrawfordCompany CRD.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crawford Company CRD.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CrawfordCompany
Strong Daily Stock price targets for CrawfordCompany CRD.B are 9.6 and 9.85
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.6466666666667 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.9 |
Daily price and volume Crawford Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.69 (0.31%) | 9.63 | 9.50 - 9.75 | 0.7741 times | Tue 23 April 2024 | 9.66 (0.31%) | 9.79 | 9.52 - 9.81 | 0.3267 times | Mon 22 April 2024 | 9.63 (-1.73%) | 9.65 | 9.63 - 9.87 | 0.6605 times | Fri 19 April 2024 | 9.80 (-0.71%) | 9.70 | 9.67 - 9.82 | 0.5895 times | Thu 18 April 2024 | 9.87 (4.44%) | 9.60 | 9.60 - 9.94 | 1.3068 times | Wed 17 April 2024 | 9.45 (-2.98%) | 9.72 | 9.43 - 9.74 | 0.6179 times | Tue 16 April 2024 | 9.74 (2.63%) | 9.40 | 9.40 - 9.77 | 0.8523 times | Mon 15 April 2024 | 9.49 (-2.16%) | 9.57 | 9.49 - 9.97 | 0.973 times | Fri 12 April 2024 | 9.70 (0.41%) | 9.68 | 9.17 - 9.72 | 1.1009 times | Thu 11 April 2024 | 9.66 (-1.83%) | 9.96 | 9.40 - 9.96 | 2.7983 times | Wed 10 April 2024 | 9.84 (6.96%) | 9.16 | 9.14 - 9.84 | 2.1804 times |
Weekly price and charts CrawfordCompany
Strong weekly Stock price targets for CrawfordCompany CRD.B are 9.6 and 9.97
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.6866666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Crawford Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.69 (-1.12%) | 9.65 | 9.50 - 9.87 | 0.212 times | Fri 19 April 2024 | 9.80 (1.03%) | 9.57 | 9.40 - 9.97 | 0.5224 times | Fri 12 April 2024 | 9.70 (8.26%) | 9.08 | 8.66 - 9.96 | 1.0534 times | Fri 05 April 2024 | 8.96 (-1.21%) | 8.50 | 8.49 - 9.17 | 1.0662 times | Thu 28 March 2024 | 9.07 (2.72%) | 8.69 | 8.42 - 9.54 | 1.1902 times | Fri 22 March 2024 | 8.83 (16.03%) | 7.87 | 7.85 - 9.11 | 1.7356 times | Fri 15 March 2024 | 7.61 (-4.88%) | 7.99 | 7.37 - 8.50 | 1.5578 times | Fri 08 March 2024 | 8.00 (-29.27%) | 11.22 | 7.92 - 12.00 | 1.8793 times | Fri 01 March 2024 | 11.31 (-5.99%) | 11.97 | 10.99 - 12.70 | 0.5395 times | Fri 23 February 2024 | 12.03 (-4.98%) | 12.30 | 11.88 - 12.45 | 0.2437 times | Fri 16 February 2024 | 12.66 (2.84%) | 12.13 | 11.83 - 12.99 | 0.4942 times |
Monthly price and charts CrawfordCompany
Strong monthly Stock price targets for CrawfordCompany CRD.B are 9.09 and 10.57
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.3833333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Crawford Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.69 (6.84%) | 8.50 | 8.49 - 9.97 | 0.8049 times | Thu 28 March 2024 | 9.07 (-17.47%) | 11.44 | 7.37 - 12.00 | 1.8314 times | Thu 29 February 2024 | 10.99 (-6.71%) | 11.78 | 10.99 - 12.99 | 0.5597 times | Wed 31 January 2024 | 11.78 (-9.94%) | 13.51 | 10.71 - 13.51 | 1.0012 times | Fri 29 December 2023 | 13.08 (26.99%) | 10.20 | 10.13 - 13.27 | 1.8912 times | Thu 30 November 2023 | 10.30 (26.07%) | 8.25 | 8.18 - 10.66 | 1.1523 times | Tue 31 October 2023 | 8.17 (-4.67%) | 8.55 | 7.94 - 8.74 | 1.0021 times | Fri 29 September 2023 | 8.57 (-12.82%) | 9.95 | 8.57 - 9.95 | 0.8895 times | Thu 31 August 2023 | 9.83 (18.29%) | 8.45 | 8.00 - 10.10 | 0.5032 times | Mon 31 July 2023 | 8.31 (-11.5%) | 9.39 | 7.65 - 9.48 | 0.3646 times | Fri 30 June 2023 | 9.39 (6.22%) | 8.88 | 7.51 - 9.47 | 1.1386 times |
Indicator Analysis of CrawfordCompany
Please login to view indicator analysis. or View indicator analysis of CrawfordCompany CRD.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Crawford Company CRD.B
DMA (daily moving average) of Crawford Company CRD.B
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.33 |
| 35 day DMA | 8.88 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Crawford Company CRD.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.67 | 9.67 |
| 12 day EMA | 9.55 | 9.52 | 9.5 |
| 20 day EMA | 9.45 | 9.43 | 9.41 |
| 35 day EMA | 9.71 | 9.71 | 9.71 |
| 50 day EMA | 9.94 | 9.95 | 9.96 |
SMA (simple moving average) of Crawford Company CRD.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.68 | 9.7 |
| 12 day SMA | 9.64 | 9.56 | 9.5 |
| 20 day SMA | 9.33 | 9.3 | 9.25 |
| 35 day SMA | 8.88 | 8.86 | 8.92 |
| 50 day SMA | 9.76 | 9.8 | 9.86 |
| 100 day SMA | 10.78 | 10.79 | 10.8 |
| 150 day SMA | 10.12 | 10.11 | 10.11 |
| 200 day SMA | 9.81 | 9.81 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.