Login or Join
HomepageCtiIndustries CTIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cti Industries CTIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CtiIndustries
Strong Daily Stock price targets for CtiIndustries CTIB are 2.18 and 2.62
| Daily Target 1 | 1.81 |
| Daily Target 2 | 2.11 |
| Daily Target 3 | 2.2533333333333 |
| Daily Target 4 | 2.55 |
| Daily Target 5 | 2.69 |
Daily price and volume Cti Industries
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 2.40 (21.83%) | 1.96 | 1.96 - 2.40 | 2.9665 times | Thu 21 September 2023 | 1.97 (-2.48%) | 2.09 | 1.90 - 2.09 | 0.8252 times | Wed 20 September 2023 | 2.02 (-2.88%) | 2.08 | 2.00 - 2.15 | 0.5032 times | Tue 19 September 2023 | 2.08 (4%) | 2.00 | 1.94 - 2.22 | 2.0066 times | Mon 18 September 2023 | 2.00 (9.89%) | 1.89 | 1.81 - 2.03 | 1.2169 times | Fri 15 September 2023 | 1.82 (8.33%) | 1.86 | 1.54 - 1.87 | 1.5524 times | Thu 14 September 2023 | 1.68 (4.35%) | 1.62 | 1.62 - 1.69 | 0.1286 times | Wed 13 September 2023 | 1.61 (-5.29%) | 1.75 | 1.51 - 1.75 | 0.3477 times | Tue 12 September 2023 | 1.70 (3.66%) | 1.72 | 1.69 - 1.79 | 0.0588 times | Mon 11 September 2023 | 1.64 (-4.65%) | 1.87 | 1.61 - 1.87 | 0.3942 times | Fri 08 September 2023 | 1.72 (0%) | 1.77 | 1.72 - 1.89 | 0.2363 times |
Weekly price and charts CtiIndustries
Strong weekly Stock price targets for CtiIndustries CTIB are 2.11 and 2.7
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.2033333333333 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Cti Industries
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 2.40 (31.87%) | 1.89 | 1.81 - 2.40 | 4.2717 times | Fri 15 September 2023 | 1.82 (5.81%) | 1.87 | 1.51 - 1.87 | 1.41 times | Fri 08 September 2023 | 1.72 (-12.24%) | 1.97 | 1.65 - 1.99 | 0.8097 times | Fri 01 September 2023 | 1.96 (0%) | 1.99 | 1.96 - 2.06 | 0.1913 times | Fri 01 September 2023 | 1.96 (3.16%) | 1.90 | 1.85 - 2.06 | 0.6205 times | Mon 28 August 2023 | 1.90 (-1.04%) | 1.90 | 1.85 - 1.93 | 0.0904 times | Fri 25 August 2023 | 1.92 (0.52%) | 1.90 | 1.90 - 2.00 | 0.6407 times | Fri 18 August 2023 | 1.91 (10.4%) | 1.79 | 1.74 - 1.99 | 0.658 times | Fri 11 August 2023 | 1.73 (-6.49%) | 1.84 | 1.23 - 1.90 | 1.0615 times | Fri 04 August 2023 | 1.85 (-1.6%) | 1.89 | 1.84 - 1.94 | 0.2462 times | Fri 28 July 2023 | 1.88 (-5.53%) | 2.02 | 1.80 - 2.02 | 0.352 times |
Monthly price and charts CtiIndustries
Strong monthly Stock price targets for CtiIndustries CTIB are 1.96 and 2.85
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.1033333333333 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Cti Industries
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 2.40 (21.83%) | 1.99 | 1.51 - 2.40 | 0.6017 times | Thu 31 August 2023 | 1.97 (6.49%) | 1.86 | 1.23 - 2.00 | 0.2699 times | Mon 31 July 2023 | 1.85 (-6.09%) | 1.95 | 1.80 - 2.02 | 0.1936 times | Fri 30 June 2023 | 1.97 (11.93%) | 1.78 | 1.75 - 2.18 | 0.3628 times | Wed 31 May 2023 | 1.76 (33.33%) | 1.29 | 1.27 - 2.03 | 0.5251 times | Fri 28 April 2023 | 1.32 (-16.98%) | 1.56 | 1.04 - 1.64 | 0.1722 times | Fri 31 March 2023 | 1.59 (-13.11%) | 1.85 | 1.37 - 2.00 | 0.6861 times | Tue 28 February 2023 | 1.83 (5.17%) | 1.84 | 1.40 - 2.08 | 0.505 times | Tue 31 January 2023 | 1.74 (67.31%) | 1.06 | 1.06 - 2.07 | 0.8881 times | Fri 30 December 2022 | 1.04 (25.3%) | 0.79 | 0.33 - 1.13 | 5.7956 times | Wed 30 November 2022 | 0.83 (23.88%) | 0.64 | 0.64 - 0.95 | 0.2267 times |
Indicator Analysis of CtiIndustries
Please login to view indicator analysis. or View indicator analysis of CtiIndustries CTIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cti Industries CTIB
DMA (daily moving average) of Cti Industries CTIB
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Cti Industries CTIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 1.96 | 1.95 |
| 12 day EMA | 1.97 | 1.89 | 1.87 |
| 20 day EMA | 1.92 | 1.87 | 1.86 |
| 35 day EMA | 1.88 | 1.85 | 1.84 |
| 50 day EMA | 1.9 | 1.88 | 1.88 |
SMA (simple moving average) of Cti Industries CTIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 1.98 | 1.92 |
| 12 day SMA | 1.86 | 1.82 | 1.8 |
| 20 day SMA | 1.88 | 1.86 | 1.86 |
| 35 day SMA | 1.85 | 1.84 | 1.83 |
| 50 day SMA | 1.86 | 1.85 | 1.85 |
| 100 day SMA | 1.87 | 1.87 | 1.86 |
| 150 day SMA | 1.77 | 1.76 | 1.76 |
| 200 day SMA | 1.7 | 1.69 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.