DcpMidstream DCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcp Midstream DCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets DcpMidstream

Strong Daily Stock price targets for DcpMidstream DCP are 41.66 and 41.71

Daily Target 141.65
Daily Target 241.67
Daily Target 341.7
Daily Target 441.72
Daily Target 541.75

Daily price and volume Dcp Midstream

Date Closing Open Range Volume
Wed 14 June 2023 41.69 (0.07%) 41.70 41.68 - 41.73 4.1996 times
Tue 13 June 2023 41.66 (0.07%) 41.66 41.62 - 41.69 2.3074 times
Mon 12 June 2023 41.63 (0.17%) 41.67 41.62 - 41.70 1.0098 times
Fri 09 June 2023 41.56 (-0.05%) 41.40 41.40 - 41.60 0.865 times
Thu 08 June 2023 41.58 (0%) 41.59 41.58 - 41.60 0.5521 times
Wed 07 June 2023 41.58 (-0.05%) 41.60 41.58 - 41.65 0.1893 times
Tue 06 June 2023 41.60 (-0.02%) 41.60 41.57 - 41.61 0.3188 times
Mon 05 June 2023 41.61 (0%) 41.61 41.58 - 41.61 0.1349 times
Fri 02 June 2023 41.61 (0.05%) 41.63 41.59 - 41.68 0.2712 times
Thu 01 June 2023 41.59 (0%) 41.59 41.55 - 41.62 0.1519 times
Wed 31 May 2023 41.59 (-0.02%) 41.60 41.58 - 41.65 0.4821 times

 Daily chart DcpMidstream

Weekly price and charts DcpMidstream

Strong weekly Stock price targets for DcpMidstream DCP are 41.66 and 41.77

Weekly Target 141.57
Weekly Target 241.63
Weekly Target 341.68
Weekly Target 441.74
Weekly Target 541.79

Weekly price and volumes for Dcp Midstream

Date Closing Open Range Volume
Wed 14 June 2023 41.69 (0.31%) 41.67 41.62 - 41.73 4.0912 times
Fri 09 June 2023 41.56 (-0.12%) 41.61 41.40 - 41.65 1.1212 times
Fri 02 June 2023 41.61 (0.07%) 41.60 41.55 - 41.68 0.6024 times
Fri 26 May 2023 41.58 (0%) 41.53 41.53 - 41.60 0.0487 times
Fri 26 May 2023 41.58 (0.24%) 41.48 41.48 - 41.63 0.5517 times
Fri 19 May 2023 41.48 (-0.05%) 41.63 41.36 - 41.63 0.6043 times
Fri 12 May 2023 41.50 (0.02%) 41.44 41.31 - 41.56 0.6246 times
Fri 05 May 2023 41.49 (0%) 41.48 41.44 - 41.52 0.7099 times
Fri 28 April 2023 41.49 (-0.84%) 41.81 41.43 - 41.92 0.8272 times
Fri 21 April 2023 41.84 (-0.02%) 41.85 41.80 - 41.87 0.8187 times
Fri 14 April 2023 41.85 (0.07%) 41.80 41.78 - 41.93 1.2349 times

 weekly chart DcpMidstream

Monthly price and charts DcpMidstream

Strong monthly Stock price targets for DcpMidstream DCP are 41.55 and 41.88

Monthly Target 141.28
Monthly Target 241.48
Monthly Target 341.606666666667
Monthly Target 441.81
Monthly Target 541.94

Monthly price and volumes Dcp Midstream

Date Closing Open Range Volume
Wed 14 June 2023 41.69 (0.24%) 41.59 41.40 - 41.73 0.9915 times
Wed 31 May 2023 41.59 (0.24%) 41.48 41.31 - 41.65 0.5304 times
Fri 28 April 2023 41.49 (-0.55%) 41.78 41.43 - 41.93 0.717 times
Fri 31 March 2023 41.72 (-0.14%) 41.74 41.28 - 41.80 2.064 times
Tue 28 February 2023 41.78 (-0.62%) 42.01 41.60 - 42.06 0.6774 times
Tue 31 January 2023 42.04 (8.38%) 38.39 38.32 - 42.15 2.1117 times
Fri 30 December 2022 38.79 (-1.4%) 39.46 37.80 - 39.75 0.8473 times
Wed 30 November 2022 39.34 (-1.03%) 40.06 38.05 - 40.06 0.6418 times
Mon 31 October 2022 39.75 (5.8%) 38.25 36.89 - 40.23 0.5826 times
Fri 30 September 2022 37.57 (-1.18%) 37.99 35.46 - 39.14 0.8363 times
Wed 31 August 2022 38.02 (12.15%) 33.37 32.58 - 39.36 1.1077 times

 monthly chart DcpMidstream

DMA SMA EMA moving averages of Dcp Midstream DCP

DMA (daily moving average) of Dcp Midstream DCP

DMA period DMA value
5 day DMA 41.62
12 day DMA 41.61
20 day DMA 41.59
35 day DMA 41.56
50 day DMA 41.64
100 day DMA 41.69
150 day DMA 40.99
200 day DMA 40.34

EMA (exponential moving average) of Dcp Midstream DCP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6441.6241.6
12 day EMA41.6141.641.59
20 day EMA41.5941.5841.57
35 day EMA41.6541.6541.65
50 day EMA41.6641.6641.66

SMA (simple moving average) of Dcp Midstream DCP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6241.641.59
12 day SMA41.6141.641.59
20 day SMA41.5941.5841.57
35 day SMA41.5641.5641.56
50 day SMA41.6441.6541.65
100 day SMA41.6941.6941.69
150 day SMA40.9940.9740.95
200 day SMA40.3440.3240.3
Back to top | Use Dark Theme