Login or Join
HomepageCentraisElectricas EBR.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrais Electricas EBR.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentraisElectricas
Strong Daily Stock price targets for CentraisElectricas EBR.B are 8.01 and 8.5
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.38 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.87 |
Daily price and volume Centrais Electricas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.37 (0.97%) | 8.55 | 8.14 - 8.63 | 0.9776 times | Mon 22 April 2024 | 8.29 (0.73%) | 8.23 | 8.14 - 8.31 | 2.5255 times | Fri 19 April 2024 | 8.23 (2.49%) | 8.25 | 8.18 - 8.28 | 0.4684 times | Thu 18 April 2024 | 8.03 (-2.07%) | 8.32 | 8.03 - 8.32 | 0.2444 times | Wed 17 April 2024 | 8.20 (0.37%) | 8.27 | 8.06 - 8.27 | 1.4257 times | Tue 16 April 2024 | 8.17 (-1.21%) | 8.21 | 8.16 - 8.29 | 1.5988 times | Mon 15 April 2024 | 8.27 (-3.73%) | 8.43 | 8.27 - 8.43 | 2.0265 times | Fri 12 April 2024 | 8.59 (-3.81%) | 8.58 | 8.49 - 8.59 | 0.1731 times | Thu 11 April 2024 | 8.93 (-0.22%) | 8.93 | 8.49 - 8.93 | 0.2749 times | Wed 10 April 2024 | 8.95 (-3.24%) | 9.19 | 8.95 - 9.19 | 0.2851 times | Tue 09 April 2024 | 9.25 (-0.43%) | 9.29 | 9.25 - 9.35 | 0.4684 times |
Weekly price and charts CentraisElectricas
Strong weekly Stock price targets for CentraisElectricas EBR.B are 8.26 and 8.75
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Centrais Electricas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.37 (1.7%) | 8.23 | 8.14 - 8.63 | 0.6677 times | Fri 19 April 2024 | 8.23 (-4.19%) | 8.43 | 8.03 - 8.43 | 1.0986 times | Fri 12 April 2024 | 8.59 (-6.32%) | 9.26 | 8.49 - 9.35 | 0.493 times | Fri 05 April 2024 | 9.17 (-0.86%) | 9.26 | 8.89 - 9.39 | 0.9763 times | Thu 28 March 2024 | 9.25 (-0.75%) | 9.25 | 9.20 - 9.52 | 0.3707 times | Fri 22 March 2024 | 9.32 (-1.79%) | 9.55 | 9.00 - 9.55 | 1.6984 times | Fri 15 March 2024 | 9.49 (-1.86%) | 9.60 | 9.31 - 9.87 | 2.3894 times | Fri 08 March 2024 | 9.67 (-1.33%) | 9.75 | 9.62 - 9.89 | 0.5415 times | Fri 01 March 2024 | 9.80 (3.59%) | 9.50 | 9.47 - 9.83 | 1.153 times | Fri 23 February 2024 | 9.46 (0.53%) | 9.70 | 9.46 - 10.00 | 0.6114 times | Fri 16 February 2024 | 9.41 (-3.09%) | 9.72 | 9.14 - 9.86 | 1.3839 times |
Monthly price and charts CentraisElectricas
Strong monthly Stock price targets for CentraisElectricas EBR.B are 7.52 and 8.88
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.5966666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Centrais Electricas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.37 (-9.51%) | 9.26 | 8.03 - 9.39 | 0.4791 times | Thu 28 March 2024 | 9.25 (-2.94%) | 9.66 | 9.00 - 9.89 | 0.8576 times | Thu 29 February 2024 | 9.53 (2.36%) | 9.30 | 9.06 - 10.00 | 0.592 times | Wed 31 January 2024 | 9.31 (-2.21%) | 9.46 | 9.10 - 10.05 | 0.4561 times | Fri 29 December 2023 | 9.52 (3.59%) | 9.06 | 8.80 - 9.79 | 0.9401 times | Thu 30 November 2023 | 9.19 (20.13%) | 7.73 | 7.71 - 9.37 | 0.597 times | Tue 31 October 2023 | 7.65 (-6.93%) | 7.53 | 7.26 - 8.29 | 1.7969 times | Fri 29 September 2023 | 8.22 (-1.08%) | 7.98 | 7.48 - 8.32 | 1.6888 times | Thu 31 August 2023 | 8.31 (-11.12%) | 9.08 | 7.37 - 9.08 | 1.7376 times | Mon 31 July 2023 | 9.35 (-0.85%) | 9.21 | 8.69 - 9.46 | 0.8547 times | Fri 30 June 2023 | 9.43 (18.32%) | 7.76 | 7.75 - 9.51 | 2.9318 times |
Indicator Analysis of CentraisElectricas
Please login to view indicator analysis. or View indicator analysis of CentraisElectricas EBR.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrais Electricas EBR.B
DMA (daily moving average) of Centrais Electricas EBR.B
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.82 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.36 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Centrais Electricas EBR.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.27 | 8.26 |
| 12 day EMA | 8.51 | 8.53 | 8.57 |
| 20 day EMA | 8.7 | 8.73 | 8.78 |
| 35 day EMA | 8.95 | 8.98 | 9.02 |
| 50 day EMA | 9.2 | 9.23 | 9.27 |
SMA (simple moving average) of Centrais Electricas EBR.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.18 | 8.18 |
| 12 day SMA | 8.55 | 8.61 | 8.69 |
| 20 day SMA | 8.82 | 8.87 | 8.92 |
| 35 day SMA | 9.13 | 9.17 | 9.21 |
| 50 day SMA | 9.27 | 9.3 | 9.32 |
| 100 day SMA | 9.36 | 9.37 | 9.38 |
| 150 day SMA | 8.99 | 8.98 | 8.98 |
| 200 day SMA | 8.8 | 8.81 | 8.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.