EatonVance EXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXD are 9.52 and 9.61

Daily Target 19.5
Daily Target 29.54
Daily Target 39.59
Daily Target 49.63
Daily Target 59.68

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 14 April 2023 9.58 (0.1%) 9.64 9.55 - 9.64 0.4064 times
Thu 13 April 2023 9.57 (0.42%) 9.60 9.47 - 9.65 2.0464 times
Wed 12 April 2023 9.53 (-0.31%) 9.59 9.48 - 9.59 0.7209 times
Tue 11 April 2023 9.56 (0.42%) 9.53 9.53 - 9.62 0.6434 times
Mon 10 April 2023 9.52 (-0.21%) 9.70 9.44 - 9.70 1.5868 times
Thu 06 April 2023 9.54 (0.63%) 9.51 9.47 - 9.60 0.6967 times
Wed 05 April 2023 9.48 (-0.84%) 9.50 9.34 - 9.59 0.5757 times
Tue 04 April 2023 9.56 (0%) 9.58 9.53 - 9.67 1.3062 times
Mon 03 April 2023 9.56 (-0.83%) 9.65 9.52 - 9.73 1.1853 times
Fri 31 March 2023 9.64 (2.23%) 9.58 9.52 - 9.64 0.8321 times
Thu 30 March 2023 9.43 (0%) 9.48 9.40 - 9.52 0.2371 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXD are 9.38 and 9.64

Weekly Target 19.31
Weekly Target 29.45
Weekly Target 39.5733333333333
Weekly Target 49.71
Weekly Target 59.83

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 14 April 2023 9.58 (0.42%) 9.70 9.44 - 9.70 1.3482 times
Thu 06 April 2023 9.54 (-1.04%) 9.65 9.34 - 9.73 0.939 times
Fri 31 March 2023 9.64 (2.12%) 9.46 9.25 - 9.64 1.0634 times
Fri 24 March 2023 9.44 (-1.56%) 9.62 9.31 - 9.87 1.2758 times
Fri 17 March 2023 9.59 (0%) 9.57 9.50 - 9.85 0.9849 times
Fri 10 March 2023 9.59 (-2.44%) 9.88 9.50 - 9.96 1.0296 times
Fri 03 March 2023 9.83 (1.97%) 9.72 9.67 - 9.90 0.7882 times
Fri 24 February 2023 9.64 (-1.03%) 9.76 9.48 - 9.76 0.7797 times
Fri 17 February 2023 9.74 (0%) 9.85 9.56 - 9.96 0.4647 times
Fri 17 February 2023 9.74 (-0.71%) 9.83 9.56 - 9.99 1.3265 times
Fri 10 February 2023 9.81 (0.72%) 9.74 9.71 - 9.93 1.1973 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXD are 9.27 and 9.66

Monthly Target 19.16
Monthly Target 29.37
Monthly Target 39.55
Monthly Target 49.76
Monthly Target 59.94

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 14 April 2023 9.58 (-0.62%) 9.65 9.34 - 9.73 0.4212 times
Fri 31 March 2023 9.64 (-2.43%) 9.88 9.25 - 9.96 0.8892 times
Tue 28 February 2023 9.88 (2.81%) 9.59 9.48 - 9.99 0.8919 times
Tue 31 January 2023 9.61 (4.57%) 9.23 8.95 - 9.70 0.8233 times
Fri 30 December 2022 9.19 (-7.45%) 10.01 9.09 - 10.02 1.3945 times
Wed 30 November 2022 9.93 (-0.7%) 10.19 9.52 - 10.22 1.0276 times
Mon 31 October 2022 10.00 (11.23%) 9.23 8.83 - 10.18 1.0239 times
Fri 30 September 2022 8.99 (-12.89%) 10.25 8.76 - 10.45 1.303 times
Wed 31 August 2022 10.32 (-4.09%) 10.74 10.26 - 10.95 1.0112 times
Fri 29 July 2022 10.76 (6.11%) 10.10 10.02 - 11.05 1.2143 times
Thu 30 June 2022 10.14 (-3.15%) 10.54 9.24 - 10.90 1.3516 times

 monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXD

DMA (daily moving average) of Eaton Vance EXD

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.53
20 day DMA 9.52
35 day DMA 9.61
50 day DMA 9.66
100 day DMA 9.63
150 day DMA 9.67
200 day DMA 9.89

EMA (exponential moving average) of Eaton Vance EXD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.549.53
12 day EMA9.559.549.53
20 day EMA9.569.569.56
35 day EMA9.69.69.6
50 day EMA9.659.659.65

SMA (simple moving average) of Eaton Vance EXD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.549.53
12 day SMA9.539.519.49
20 day SMA9.529.539.53
35 day SMA9.619.619.61
50 day SMA9.669.669.67
100 day SMA9.639.639.64
150 day SMA9.679.689.68
200 day SMA9.899.99.9
Back to top | Use Dark Theme