GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF.B are 68.99 and 69.9
Daily Target 1 | 68.81 |
Daily Target 2 | 69.16 |
Daily Target 3 | 69.716666666667 |
Daily Target 4 | 70.07 |
Daily Target 5 | 70.63 |
Daily price and volume Greif Bros
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 69.52 (0.45%) | 69.90 | 69.36 - 70.27 | 0.8055 times | Wed 27 March 2024 | 69.21 (1.88%) | 67.93 | 67.62 - 69.26 | 0.7204 times | Tue 26 March 2024 | 67.93 (-1.24%) | 69.01 | 67.88 - 69.33 | 0.6811 times | Mon 25 March 2024 | 68.78 (1.99%) | 67.01 | 67.01 - 69.06 | 0.6287 times | Fri 22 March 2024 | 67.44 (-1.03%) | 67.72 | 67.36 - 68.16 | 0.6287 times | Thu 21 March 2024 | 68.14 (3.12%) | 66.18 | 66.18 - 69.50 | 2.3379 times | Wed 20 March 2024 | 66.08 (1.69%) | 64.46 | 64.46 - 66.08 | 0.4715 times | Tue 19 March 2024 | 64.98 (1.88%) | 63.46 | 63.46 - 65.91 | 0.7204 times | Mon 18 March 2024 | 63.78 (-2.25%) | 64.74 | 63.56 - 65.03 | 1.0871 times | Fri 15 March 2024 | 65.25 (0.26%) | 64.77 | 64.52 - 65.74 | 1.9188 times | Thu 14 March 2024 | 65.08 (-1.5%) | 65.89 | 65.08 - 65.89 | 1.205 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF.B are 68.27 and 71.53
Weekly Target 1 | 65.67 |
Weekly Target 2 | 67.6 |
Weekly Target 3 | 68.933333333333 |
Weekly Target 4 | 70.86 |
Weekly Target 5 | 72.19 |
Weekly price and volumes for Greif Bros
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 69.52 (3.08%) | 67.01 | 67.01 - 70.27 | 0.8321 times | Fri 22 March 2024 | 67.44 (3.36%) | 64.74 | 63.46 - 69.50 | 1.5392 times | Fri 15 March 2024 | 65.25 (-2.44%) | 67.21 | 64.52 - 68.00 | 1.7141 times | Fri 08 March 2024 | 66.88 (5.41%) | 64.06 | 62.55 - 67.50 | 1.3144 times | Fri 01 March 2024 | 63.45 (0.81%) | 62.64 | 61.25 - 65.16 | 0.9685 times | Fri 23 February 2024 | 62.94 (1.25%) | 61.52 | 61.52 - 63.32 | 0.4669 times | Fri 16 February 2024 | 62.16 (-2.05%) | 63.12 | 61.10 - 64.76 | 0.9992 times | Fri 09 February 2024 | 63.46 (1.55%) | 62.24 | 61.45 - 63.90 | 0.6687 times | Fri 02 February 2024 | 62.49 (-4.04%) | 65.05 | 62.02 - 65.05 | 0.6572 times | Fri 26 January 2024 | 65.12 (1.86%) | 64.24 | 63.40 - 66.01 | 0.8397 times | Fri 19 January 2024 | 63.93 (-0.06%) | 63.25 | 62.80 - 63.99 | 0.7898 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF.B are 66.04 and 73.76
Monthly Target 1 | 59.73 |
Monthly Target 2 | 64.62 |
Monthly Target 3 | 67.446666666667 |
Monthly Target 4 | 72.34 |
Monthly Target 5 | 75.17 |
Monthly price and volumes Greif Bros
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 69.52 (8.59%) | 63.65 | 62.55 - 70.27 | 0.8934 times | Thu 29 February 2024 | 64.02 (2.11%) | 63.51 | 61.10 - 65.16 | 0.5538 times | Wed 31 January 2024 | 62.70 (-5.01%) | 66.45 | 62.70 - 66.95 | 0.943 times | Fri 29 December 2023 | 66.01 (-5.23%) | 70.04 | 62.07 - 71.20 | 1.0708 times | Thu 30 November 2023 | 69.65 (8.73%) | 63.90 | 63.47 - 70.03 | 0.5805 times | Tue 31 October 2023 | 64.06 (-3.76%) | 66.48 | 62.52 - 67.94 | 0.6495 times | Fri 29 September 2023 | 66.56 (-10.69%) | 75.74 | 65.90 - 76.00 | 1.7001 times | Thu 31 August 2023 | 74.53 (-5.74%) | 79.19 | 71.30 - 80.14 | 0.9885 times | Mon 31 July 2023 | 79.07 (2.36%) | 77.69 | 74.64 - 80.32 | 0.8089 times | Fri 30 June 2023 | 77.25 (10.44%) | 70.12 | 69.10 - 82.27 | 1.8117 times | Wed 31 May 2023 | 69.95 (-11.16%) | 79.23 | 69.05 - 79.30 | 1.7755 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF.B
DMA (daily moving average) of Greif Bros GEF.B
DMA period | DMA value |
5 day DMA | 68.58 |
12 day DMA | 66.86 |
20 day DMA | 66.09 |
35 day DMA | 64.6 |
50 day DMA | 64.27 |
100 day DMA | 65.24 |
150 day DMA | 65.92 |
200 day DMA | 68.62 |
EMA (exponential moving average) of Greif Bros GEF.B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.58 | 68.11 | 67.56 |
12 day EMA | 67.34 | 66.94 | 66.53 |
20 day EMA | 66.43 | 66.11 | 65.78 |
35 day EMA | 65.53 | 65.29 | 65.06 |
50 day EMA | 64.67 | 64.47 | 64.28 |
SMA (simple moving average) of Greif Bros GEF.B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.58 | 68.3 | 67.67 |
12 day SMA | 66.86 | 66.62 | 66.49 |
20 day SMA | 66.09 | 65.82 | 65.42 |
35 day SMA | 64.6 | 64.38 | 64.18 |
50 day SMA | 64.27 | 64.14 | 64.03 |
100 day SMA | 65.24 | 65.2 | 65.17 |
150 day SMA | 65.92 | 65.96 | 66 |
200 day SMA | 68.62 | 68.65 | 68.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.