Login or Join
HomepageGrayTelevision GTN.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN.A are 8.1 and 8.76
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.21 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.87 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.43 (3.95%) | 7.77 | 7.77 - 8.43 | 0.4444 times | Mon 22 April 2024 | 8.11 (36.3%) | 5.90 | 5.90 - 8.13 | 1.8222 times | Fri 19 April 2024 | 5.95 (-3.25%) | 6.15 | 5.95 - 6.15 | 0.5333 times | Thu 18 April 2024 | 6.15 (-13.99%) | 6.44 | 5.94 - 6.44 | 3.8222 times | Wed 17 April 2024 | 7.15 (0.56%) | 7.17 | 7.15 - 7.17 | 0.0889 times | Tue 16 April 2024 | 7.11 (0.85%) | 6.95 | 6.94 - 7.15 | 1.5556 times | Fri 12 April 2024 | 7.05 (-9.03%) | 7.45 | 7.05 - 7.45 | 0.3556 times | Thu 11 April 2024 | 7.75 (4.03%) | 7.75 | 7.75 - 7.75 | 0.0444 times | Wed 10 April 2024 | 7.45 (0%) | 7.45 | 7.45 - 7.45 | 0.0889 times | Mon 08 April 2024 | 7.45 (-8.02%) | 8.10 | 7.45 - 8.10 | 1.2444 times | Thu 04 April 2024 | 8.10 (1.63%) | 7.99 | 7.99 - 8.15 | 1.6444 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN.A are 7.17 and 9.7
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.5866666666667 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.43 (41.68%) | 5.90 | 5.90 - 8.43 | 0.5862 times | Fri 19 April 2024 | 5.95 (-15.6%) | 6.95 | 5.94 - 7.17 | 1.5517 times | Fri 12 April 2024 | 7.05 (-12.96%) | 8.10 | 7.05 - 8.10 | 0.4483 times | Thu 04 April 2024 | 8.10 (-5.92%) | 8.74 | 7.60 - 8.74 | 0.977 times | Thu 28 March 2024 | 8.61 (13.74%) | 7.74 | 7.74 - 9.00 | 1.5057 times | Fri 22 March 2024 | 7.57 (8.92%) | 7.10 | 6.64 - 7.69 | 0.6552 times | Fri 15 March 2024 | 6.95 (11.56%) | 6.10 | 6.10 - 6.97 | 1.1149 times | Fri 08 March 2024 | 6.23 (-4.15%) | 6.82 | 6.10 - 6.96 | 0.9425 times | Fri 01 March 2024 | 6.50 (-6.34%) | 7.43 | 6.34 - 7.43 | 0.4368 times | Fri 23 February 2024 | 6.94 (-14%) | 8.27 | 6.09 - 8.27 | 1.7816 times | Fri 16 February 2024 | 8.07 (1.25%) | 7.97 | 7.79 - 8.26 | 0.092 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN.A are 5.75 and 8.59
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.43 (-2.09%) | 8.74 | 5.90 - 8.74 | 0.6742 times | Thu 28 March 2024 | 8.61 (30.26%) | 6.53 | 6.10 - 9.00 | 0.809 times | Thu 29 February 2024 | 6.61 (-27.92%) | 9.32 | 6.09 - 9.32 | 0.8634 times | Wed 31 January 2024 | 9.17 (7%) | 8.80 | 8.53 - 9.42 | 0.8634 times | Fri 29 December 2023 | 8.57 (0%) | 9.05 | 8.00 - 9.55 | 1.0352 times | Wed 29 November 2023 | 8.57 (27.91%) | 6.87 | 6.87 - 9.77 | 0.6404 times | Tue 31 October 2023 | 6.70 (-10.79%) | 8.23 | 6.24 - 8.50 | 0.7455 times | Fri 29 September 2023 | 7.51 (-18.81%) | 8.92 | 7.15 - 8.99 | 0.8568 times | Thu 31 August 2023 | 9.25 (-6%) | 9.90 | 8.20 - 11.00 | 1.1417 times | Mon 31 July 2023 | 9.84 (8.25%) | 9.01 | 8.62 - 10.38 | 2.3705 times | Fri 30 June 2023 | 9.09 (17.29%) | 7.65 | 7.59 - 9.80 | 1.7833 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN.A
DMA (daily moving average) of Gray Television GTN.A
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.41 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Gray Television GTN.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.1 | 6.6 |
| 12 day EMA | 7.4 | 7.21 | 7.05 |
| 20 day EMA | 7.41 | 7.3 | 7.21 |
| 35 day EMA | 7.52 | 7.47 | 7.43 |
| 50 day EMA | 7.54 | 7.5 | 7.47 |
SMA (simple moving average) of Gray Television GTN.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 6.89 | 6.68 |
| 12 day SMA | 7.39 | 7.35 | 7.39 |
| 20 day SMA | 7.56 | 7.49 | 7.42 |
| 35 day SMA | 7.11 | 7.07 | 7.07 |
| 50 day SMA | 7.41 | 7.43 | 7.45 |
| 100 day SMA | 8.08 | 8.08 | 8.08 |
| 150 day SMA | 8.02 | 8.02 | 8.03 |
| 200 day SMA | 8.34 | 8.34 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.