Login or Join
HomepageHarscoCorporation HSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsco Corporation HSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets HarscoCorporation
Strong Daily Stock price targets for HarscoCorporation HSC are 8.91 and 9.42
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.51 |
Daily price and volume Harsco Corporation
| Date | Closing | Open | Range | Volume | Fri 16 June 2023 | 9.15 (0%) | 9.03 | 8.67 - 9.18 | 2.6326 times | Fri 16 June 2023 | 9.15 (2.35%) | 9.03 | 8.67 - 9.18 | 2.6326 times | Thu 15 June 2023 | 8.94 (-0.33%) | 8.82 | 8.70 - 8.97 | 0.7491 times | Wed 14 June 2023 | 8.97 (-2.82%) | 9.31 | 8.90 - 9.49 | 0.605 times | Tue 13 June 2023 | 9.23 (4.89%) | 8.81 | 8.77 - 9.30 | 0.6919 times | Mon 12 June 2023 | 8.80 (0.92%) | 8.75 | 8.70 - 8.92 | 0.5964 times | Fri 09 June 2023 | 8.72 (-2.79%) | 8.88 | 8.65 - 8.95 | 0.4083 times | Thu 08 June 2023 | 8.97 (-0.66%) | 8.88 | 8.66 - 8.99 | 0.4029 times | Wed 07 June 2023 | 9.03 (4.88%) | 8.66 | 8.66 - 9.07 | 0.7493 times | Tue 06 June 2023 | 8.61 (2.99%) | 8.28 | 8.25 - 8.81 | 0.5319 times | Mon 05 June 2023 | 8.36 (-7.11%) | 8.77 | 8.22 - 8.77 | 0.5147 times |
Weekly price and charts HarscoCorporation
Strong weekly Stock price targets for HarscoCorporation HSC are 8.91 and 9.42
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Harsco Corporation
| Date | Closing | Open | Range | Volume | Fri 16 June 2023 | 9.15 (0%) | 9.03 | 8.67 - 9.18 | 0.8015 times | Fri 16 June 2023 | 9.15 (4.93%) | 8.75 | 8.67 - 9.49 | 1.606 times | Fri 09 June 2023 | 8.72 (-3.11%) | 8.77 | 8.22 - 9.07 | 0.7938 times | Fri 02 June 2023 | 9.00 (4.53%) | 8.65 | 8.26 - 9.12 | 0.7881 times | Fri 26 May 2023 | 8.61 (0%) | 8.66 | 8.55 - 8.72 | 0.0714 times | Fri 26 May 2023 | 8.61 (-7.22%) | 9.35 | 8.55 - 9.42 | 0.4957 times | Fri 19 May 2023 | 9.28 (1.64%) | 9.20 | 8.96 - 9.66 | 0.8361 times | Fri 12 May 2023 | 9.13 (-0.22%) | 9.27 | 9.07 - 9.70 | 1.0383 times | Fri 05 May 2023 | 9.15 (33.19%) | 6.91 | 6.50 - 9.42 | 2.3211 times | Fri 28 April 2023 | 6.87 (2.23%) | 6.68 | 6.54 - 6.99 | 1.248 times | Fri 21 April 2023 | 6.72 (-1.18%) | 6.82 | 6.58 - 6.92 | 0.7664 times |
Monthly price and charts HarscoCorporation
Strong monthly Stock price targets for HarscoCorporation HSC are 8.69 and 9.96
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.9533333333333 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Harsco Corporation
| Date | Closing | Open | Range | Volume | Fri 16 June 2023 | 9.15 (8.16%) | 8.49 | 8.22 - 9.49 | 0.6607 times | Wed 31 May 2023 | 8.46 (23.14%) | 6.91 | 6.50 - 9.70 | 0.9879 times | Fri 28 April 2023 | 6.87 (0.59%) | 6.79 | 6.21 - 7.00 | 0.6671 times | Fri 31 March 2023 | 6.83 (-19.27%) | 8.47 | 6.17 - 8.66 | 1.4036 times | Tue 28 February 2023 | 8.46 (6.55%) | 7.87 | 7.81 - 8.85 | 0.8014 times | Tue 31 January 2023 | 7.94 (26.23%) | 6.47 | 6.40 - 8.04 | 0.571 times | Fri 30 December 2022 | 6.29 (-15.91%) | 7.54 | 5.83 - 7.64 | 0.979 times | Wed 30 November 2022 | 7.48 (41.4%) | 6.16 | 5.30 - 7.49 | 1.4694 times | Mon 31 October 2022 | 5.29 (41.44%) | 3.83 | 3.73 - 5.39 | 1.1864 times | Fri 30 September 2022 | 3.74 (-34.04%) | 5.52 | 3.73 - 6.11 | 1.2736 times | Wed 31 August 2022 | 5.67 (17.88%) | 4.78 | 4.58 - 6.81 | 1.4952 times |
Indicator Analysis of HarscoCorporation
Please login to view indicator analysis. or View indicator analysis of HarscoCorporation HSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsco Corporation HSC
DMA (daily moving average) of Harsco Corporation HSC
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.24 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.57 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Harsco Corporation HSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.02 | 8.95 |
| 12 day EMA | 8.95 | 8.91 | 8.87 |
| 20 day EMA | 8.86 | 8.83 | 8.8 |
| 35 day EMA | 8.49 | 8.45 | 8.41 |
| 50 day EMA | 8.19 | 8.15 | 8.11 |
SMA (simple moving average) of Harsco Corporation HSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.02 | 8.93 |
| 12 day SMA | 8.91 | 8.85 | 8.8 |
| 20 day SMA | 8.83 | 8.83 | 8.84 |
| 35 day SMA | 8.87 | 8.8 | 8.74 |
| 50 day SMA | 8.24 | 8.19 | 8.13 |
| 100 day SMA | 7.9 | 7.89 | 7.88 |
| 150 day SMA | 7.57 | 7.56 | 7.54 |
| 200 day SMA | 6.96 | 6.94 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.