Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 91.39 and 91.74
| Daily Target 1 | 91.31 |
| Daily Target 2 | 91.46 |
| Daily Target 3 | 91.656666666667 |
| Daily Target 4 | 91.81 |
| Daily Target 5 | 92.01 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 91.62 (-0.35%) | 91.85 | 91.50 - 91.85 | 0.7219 times | Wed 17 April 2024 | 91.94 (0.63%) | 91.69 | 91.54 - 92.01 | 1.09 times | Tue 16 April 2024 | 91.36 (-0.39%) | 91.32 | 91.18 - 91.53 | 1.2467 times | Mon 15 April 2024 | 91.72 (-0.64%) | 91.68 | 91.35 - 91.74 | 1.2765 times | Fri 12 April 2024 | 92.31 (0.41%) | 92.41 | 92.31 - 92.56 | 1.2102 times | Thu 11 April 2024 | 91.93 (-0.14%) | 92.23 | 91.81 - 92.27 | 0.9714 times | Wed 10 April 2024 | 92.06 (-1.33%) | 92.51 | 91.92 - 92.57 | 1.5542 times | Tue 09 April 2024 | 93.30 (0.4%) | 93.20 | 93.20 - 93.38 | 0.535 times | Mon 08 April 2024 | 92.93 (-0.23%) | 92.91 | 92.81 - 93.06 | 0.7375 times | Fri 05 April 2024 | 93.14 (-0.66%) | 93.25 | 93.13 - 93.54 | 0.6566 times | Thu 04 April 2024 | 93.76 (0.34%) | 93.64 | 93.38 - 93.78 | 0.7215 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 90.99 and 91.82
| Weekly Target 1 | 90.77 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 91.603333333333 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 92.43 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 91.62 (-0.75%) | 91.68 | 91.18 - 92.01 | 1.0842 times | Fri 12 April 2024 | 92.31 (-0.89%) | 92.91 | 91.81 - 93.38 | 1.2525 times | Fri 05 April 2024 | 93.14 (-1.61%) | 93.99 | 92.86 - 93.99 | 1.1476 times | Thu 28 March 2024 | 94.66 (0.17%) | 94.41 | 94.11 - 94.79 | 0.5798 times | Fri 22 March 2024 | 94.50 (0.91%) | 93.62 | 93.45 - 94.56 | 0.9169 times | Fri 15 March 2024 | 93.65 (-1.66%) | 95.26 | 93.63 - 95.29 | 0.9975 times | Fri 08 March 2024 | 95.23 (0.88%) | 94.08 | 94.07 - 95.39 | 1.0457 times | Fri 01 March 2024 | 94.40 (0.38%) | 94.05 | 93.62 - 94.46 | 1.1154 times | Fri 23 February 2024 | 94.04 (0.32%) | 93.93 | 93.44 - 94.12 | 0.7738 times | Fri 16 February 2024 | 93.74 (-0.79%) | 94.57 | 93.52 - 94.69 | 1.0866 times | Fri 09 February 2024 | 94.49 (-1.12%) | 94.90 | 94.40 - 95.35 | 1.2027 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 90 and 92.81
| Monthly Target 1 | 89.45 |
| Monthly Target 2 | 90.54 |
| Monthly Target 3 | 92.263333333333 |
| Monthly Target 4 | 93.35 |
| Monthly Target 5 | 95.07 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 91.62 (-3.21%) | 93.99 | 91.18 - 93.99 | 0.6814 times | Thu 28 March 2024 | 94.66 (0.47%) | 93.85 | 93.45 - 95.39 | 0.7524 times | Thu 29 February 2024 | 94.22 (-2.32%) | 96.60 | 93.44 - 97.11 | 0.9962 times | Wed 31 January 2024 | 96.46 (0.07%) | 95.94 | 94.54 - 96.48 | 1.0698 times | Fri 29 December 2023 | 96.39 (3.19%) | 93.14 | 93.11 - 97.04 | 1.2974 times | Thu 30 November 2023 | 93.41 (4.26%) | 89.60 | 89.56 - 93.97 | 1.3505 times | Tue 31 October 2023 | 89.59 (-2.18%) | 90.89 | 88.86 - 91.60 | 1.4618 times | Fri 29 September 2023 | 91.59 (-3.39%) | 94.57 | 90.85 - 94.58 | 0.8485 times | Thu 31 August 2023 | 94.80 (-0.98%) | 95.04 | 92.85 - 95.54 | 0.872 times | Mon 31 July 2023 | 95.74 (-0.89%) | 96.32 | 94.36 - 97.19 | 0.67 times | Fri 30 June 2023 | 96.60 (-1.49%) | 98.12 | 96.18 - 98.38 | 0.7661 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 92.46 |
| 20 day DMA | 93.15 |
| 35 day DMA | 93.69 |
| 50 day DMA | 93.8 |
| 100 day DMA | 94.59 |
| 150 day DMA | 93.45 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 91.94 | 91.94 |
| 12 day EMA | 92.37 | 92.51 | 92.61 |
| 20 day EMA | 92.82 | 92.95 | 93.06 |
| 35 day EMA | 93.33 | 93.43 | 93.52 |
| 50 day EMA | 93.76 | 93.85 | 93.93 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 91.85 | 91.88 |
| 12 day SMA | 92.46 | 92.6 | 92.73 |
| 20 day SMA | 93.15 | 93.27 | 93.36 |
| 35 day SMA | 93.69 | 93.76 | 93.81 |
| 50 day SMA | 93.8 | 93.87 | 93.92 |
| 100 day SMA | 94.59 | 94.6 | 94.6 |
| 150 day SMA | 93.45 | 93.46 | 93.47 |
| 200 day SMA | 93.75 | 93.77 | 93.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.