Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 91.17 and 91.34
| Daily Target 1 | 91.03 |
| Daily Target 2 | 91.14 |
| Daily Target 3 | 91.2 |
| Daily Target 4 | 91.31 |
| Daily Target 5 | 91.37 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.25 (0.57%) | 91.17 | 91.09 - 91.26 | 1.0615 times | Wed 16 September 2026 | 90.73 (-0.1%) | 91.00 | 90.70 - 91.28 | 1.7147 times | Tue 15 September 2026 | 90.82 (-0.12%) | 90.84 | 90.75 - 90.92 | 1.2267 times | Mon 14 September 2026 | 90.93 (-0.09%) | 91.00 | 90.75 - 91.25 | 1.0794 times | Fri 11 September 2026 | 91.01 (-0.19%) | 91.33 | 90.98 - 91.42 | 1.1386 times | Thu 10 September 2026 | 91.18 (-0.78%) | 91.37 | 91.11 - 91.48 | 1.2838 times | Wed 09 September 2026 | 91.90 (-0.28%) | 92.09 | 91.78 - 92.16 | 0.7099 times | Tue 08 September 2026 | 92.16 (-0.1%) | 92.29 | 92.04 - 92.29 | 0.4541 times | Fri 04 September 2026 | 92.25 (-0.03%) | 92.26 | 92.22 - 92.40 | 0.3928 times | Thu 03 September 2026 | 92.28 (0.11%) | 92.48 | 92.27 - 92.49 | 0.9385 times | Wed 02 September 2026 | 92.18 (0.09%) | 92.17 | 92.04 - 92.20 | 0.7925 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 90.98 and 91.56
| Weekly Target 1 | 90.5 |
| Weekly Target 2 | 90.87 |
| Weekly Target 3 | 91.076666666667 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 91.66 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.25 (0.26%) | 91.00 | 90.70 - 91.28 | 1.2145 times | Fri 11 September 2026 | 91.01 (-1.34%) | 92.29 | 90.98 - 92.29 | 0.857 times | Fri 04 September 2026 | 92.25 (-0.65%) | 92.75 | 92.04 - 92.75 | 1.0117 times | Fri 28 August 2026 | 92.85 (0.03%) | 92.94 | 92.82 - 93.54 | 1.1784 times | Fri 21 August 2026 | 92.82 (-0.24%) | 93.00 | 92.71 - 93.39 | 0.8446 times | Fri 14 August 2026 | 93.04 (-0.14%) | 92.96 | 92.76 - 93.51 | 0.9592 times | Fri 07 August 2026 | 93.17 (0.23%) | 92.80 | 92.69 - 93.33 | 2.3902 times | Fri 31 July 2026 | 92.96 (-0.08%) | 93.21 | 92.73 - 93.66 | 0.7592 times | Fri 24 July 2026 | 93.03 (0%) | 92.99 | 92.94 - 93.22 | 0.1588 times | Fri 24 July 2026 | 93.03 (-0.86%) | 93.74 | 92.76 - 93.76 | 0.6264 times | Fri 17 July 2026 | 93.84 (0.2%) | 93.50 | 93.26 - 94.10 | 0.9282 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 90.08 and 91.87
| Monthly Target 1 | 89.69 |
| Monthly Target 2 | 90.47 |
| Monthly Target 3 | 91.48 |
| Monthly Target 4 | 92.26 |
| Monthly Target 5 | 93.27 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.25 (-1.61%) | 92.19 | 90.70 - 92.49 | 0.5504 times | Mon 31 August 2026 | 92.74 (-0.24%) | 92.80 | 92.62 - 93.54 | 1.0943 times | Fri 31 July 2026 | 92.96 (-1.7%) | 94.04 | 92.73 - 94.26 | 0.7132 times | Tue 30 June 2026 | 94.57 (-0.08%) | 93.91 | 93.52 - 95.08 | 0.8981 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.9197 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.8858 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.7074 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.126 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.1303 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9748 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.183 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 90.95 |
| 12 day DMA | 91.57 |
| 20 day DMA | 92.16 |
| 35 day DMA | 92.54 |
| 50 day DMA | 92.79 |
| 100 day DMA | 93.52 |
| 150 day DMA | 94.35 |
| 200 day DMA | 94.82 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 91.02 | 91.17 |
| 12 day EMA | 91.53 | 91.58 | 91.73 |
| 20 day EMA | 91.9 | 91.97 | 92.1 |
| 35 day EMA | 92.34 | 92.4 | 92.5 |
| 50 day EMA | 92.7 | 92.76 | 92.84 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.95 | 90.93 | 91.17 |
| 12 day SMA | 91.57 | 91.69 | 91.87 |
| 20 day SMA | 92.16 | 92.27 | 92.38 |
| 35 day SMA | 92.54 | 92.6 | 92.68 |
| 50 day SMA | 92.79 | 92.84 | 92.9 |
| 100 day SMA | 93.52 | 93.56 | 93.61 |
| 150 day SMA | 94.35 | 94.38 | 94.42 |
| 200 day SMA | 94.82 | 94.84 | 94.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.