Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 95.85 and 96.07
| Daily Target 1 | 95.67 |
| Daily Target 2 | 95.81 |
| Daily Target 3 | 95.89 |
| Daily Target 4 | 96.03 |
| Daily Target 5 | 96.11 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 95.95 (0.17%) | 95.83 | 95.75 - 95.97 | 0.8756 times | Thu 22 January 2026 | 95.79 (-0.01%) | 95.69 | 95.64 - 95.86 | 1.0971 times | Wed 21 January 2026 | 95.80 (0.26%) | 95.65 | 95.56 - 95.84 | 1.2863 times | Tue 20 January 2026 | 95.55 (-0.4%) | 95.60 | 95.53 - 95.72 | 1.4623 times | Fri 16 January 2026 | 95.93 (-0.38%) | 96.23 | 95.91 - 96.25 | 1.2874 times | Thu 15 January 2026 | 96.30 (-0.21%) | 96.46 | 96.28 - 96.58 | 0.5963 times | Wed 14 January 2026 | 96.50 (0.21%) | 96.38 | 96.37 - 96.60 | 0.7878 times | Tue 13 January 2026 | 96.30 (0.12%) | 96.34 | 96.20 - 96.37 | 0.8191 times | Mon 12 January 2026 | 96.18 (-0.12%) | 96.14 | 96.12 - 96.30 | 0.6836 times | Fri 09 January 2026 | 96.30 (0.11%) | 96.16 | 96.07 - 96.38 | 1.1045 times | Thu 08 January 2026 | 96.19 (-0.3%) | 96.22 | 96.18 - 96.31 | 0.7449 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 95.74 and 96.18
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 95.66 |
| Weekly Target 3 | 95.816666666667 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 95.95 (0.02%) | 95.60 | 95.53 - 95.97 | 1.1685 times | Fri 16 January 2026 | 95.93 (-0.38%) | 96.14 | 95.91 - 96.60 | 1.0331 times | Fri 09 January 2026 | 96.30 (0.23%) | 96.23 | 96.07 - 96.55 | 1.2428 times | Fri 02 January 2026 | 96.08 (-0.37%) | 96.55 | 96.07 - 96.60 | 0.5999 times | Fri 26 December 2025 | 96.44 (0.21%) | 96.16 | 95.88 - 96.51 | 0.4581 times | Fri 19 December 2025 | 96.24 (0.05%) | 96.41 | 96.20 - 96.83 | 0.8476 times | Fri 12 December 2025 | 96.19 (-0.29%) | 96.41 | 96.08 - 96.73 | 1.426 times | Fri 05 December 2025 | 96.47 (-1.06%) | 96.77 | 96.42 - 97.03 | 1.1202 times | Fri 28 November 2025 | 97.50 (0.32%) | 97.19 | 97.18 - 97.70 | 0.8079 times | Fri 21 November 2025 | 97.19 (0.78%) | 96.54 | 96.49 - 97.23 | 1.2961 times | Fri 14 November 2025 | 96.44 (-0.26%) | 96.57 | 96.42 - 96.95 | 2.1138 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 95.21 and 96.28
| Monthly Target 1 | 94.96 |
| Monthly Target 2 | 95.45 |
| Monthly Target 3 | 96.026666666667 |
| Monthly Target 4 | 96.52 |
| Monthly Target 5 | 97.1 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 95.95 (-0.22%) | 96.29 | 95.53 - 96.60 | 0.7387 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.8726 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.059 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0252 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 0.9974 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8246 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.7826 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.8213 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.0665 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 1.8121 times | Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.8069 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 95.8 |
| 12 day DMA | 96.11 |
| 20 day DMA | 96.2 |
| 35 day DMA | 96.29 |
| 50 day DMA | 96.49 |
| 100 day DMA | 96.65 |
| 150 day DMA | 96.15 |
| 200 day DMA | 95.7 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.9 | 95.88 | 95.92 |
| 12 day EMA | 96.03 | 96.05 | 96.1 |
| 20 day EMA | 96.15 | 96.17 | 96.21 |
| 35 day EMA | 96.31 | 96.33 | 96.36 |
| 50 day EMA | 96.42 | 96.44 | 96.47 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.8 | 95.87 | 96.02 |
| 12 day SMA | 96.11 | 96.14 | 96.18 |
| 20 day SMA | 96.2 | 96.21 | 96.23 |
| 35 day SMA | 96.29 | 96.32 | 96.34 |
| 50 day SMA | 96.49 | 96.5 | 96.52 |
| 100 day SMA | 96.65 | 96.65 | 96.66 |
| 150 day SMA | 96.15 | 96.14 | 96.13 |
| 200 day SMA | 95.7 | 95.7 | 95.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.