Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 94.1 and 94.35
| Daily Target 1 | 93.91 |
| Daily Target 2 | 94.04 |
| Daily Target 3 | 94.156666666667 |
| Daily Target 4 | 94.29 |
| Daily Target 5 | 94.41 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.18 (-0.17%) | 94.16 | 94.02 - 94.27 | 1.1015 times | Thu 11 June 2026 | 94.34 (0.69%) | 93.67 | 93.63 - 94.38 | 1.1902 times | Wed 10 June 2026 | 93.69 (-0.1%) | 93.82 | 93.60 - 93.90 | 0.7213 times | Tue 09 June 2026 | 93.78 (0.28%) | 93.70 | 93.60 - 93.85 | 0.8738 times | Mon 08 June 2026 | 93.52 (-0.11%) | 93.80 | 93.52 - 93.86 | 0.6651 times | Fri 05 June 2026 | 93.62 (-0.53%) | 93.71 | 93.59 - 93.79 | 1.2279 times | Thu 04 June 2026 | 94.12 (0.13%) | 94.20 | 94.09 - 94.28 | 0.549 times | Wed 03 June 2026 | 94.00 (-0.25%) | 93.99 | 93.90 - 94.10 | 0.8769 times | Tue 02 June 2026 | 94.24 (0.07%) | 94.37 | 94.16 - 94.40 | 1.7934 times | Mon 01 June 2026 | 94.17 (-0.51%) | 93.91 | 93.81 - 94.20 | 1.0009 times | Fri 29 May 2026 | 94.65 (0.12%) | 94.64 | 94.53 - 94.74 | 1.1979 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 93.85 and 94.71
| Weekly Target 1 | 93.17 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 94.026666666667 |
| Weekly Target 4 | 94.53 |
| Weekly Target 5 | 94.89 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.18 (0.6%) | 93.80 | 93.52 - 94.38 | 1.1745 times | Fri 05 June 2026 | 93.62 (-1.09%) | 93.91 | 93.59 - 94.40 | 1.4058 times | Fri 29 May 2026 | 94.65 (0.82%) | 94.34 | 94.13 - 94.74 | 0.8354 times | Fri 22 May 2026 | 93.88 (0.4%) | 93.41 | 92.94 - 94.05 | 1.4712 times | Fri 15 May 2026 | 93.51 (-1.53%) | 94.86 | 93.49 - 94.88 | 0.9764 times | Fri 08 May 2026 | 94.96 (-0.04%) | 94.93 | 94.69 - 95.18 | 0.5726 times | Wed 06 May 2026 | 95.00 (0.27%) | 94.72 | 94.22 - 95.03 | 0.8366 times | Fri 01 May 2026 | 94.74 (-0.86%) | 95.42 | 94.62 - 95.53 | 1.0217 times | Fri 24 April 2026 | 95.56 (-0.39%) | 95.91 | 95.19 - 95.92 | 0.7866 times | Fri 17 April 2026 | 95.93 (0.69%) | 95.27 | 95.17 - 96.05 | 0.9192 times | Fri 10 April 2026 | 95.27 (0.01%) | 95.00 | 94.76 - 95.73 | 1.272 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 93.85 and 94.73
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 94.033333333333 |
| Monthly Target 4 | 94.55 |
| Monthly Target 5 | 94.91 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.18 (-0.5%) | 93.91 | 93.52 - 94.40 | 0.4571 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.8616 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.8298 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.5995 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.0548 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.0589 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9132 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1083 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0729 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0439 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.863 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 93.9 |
| 12 day DMA | 94.07 |
| 20 day DMA | 93.95 |
| 35 day DMA | 94.29 |
| 50 day DMA | 94.65 |
| 100 day DMA | 95.41 |
| 150 day DMA | 95.79 |
| 200 day DMA | 96.04 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 93.96 | 93.77 |
| 12 day EMA | 94.02 | 93.99 | 93.93 |
| 20 day EMA | 94.11 | 94.1 | 94.07 |
| 35 day EMA | 94.34 | 94.35 | 94.35 |
| 50 day EMA | 94.61 | 94.63 | 94.64 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.9 | 93.79 | 93.75 |
| 12 day SMA | 94.07 | 94.08 | 94.08 |
| 20 day SMA | 93.95 | 93.95 | 93.95 |
| 35 day SMA | 94.29 | 94.33 | 94.36 |
| 50 day SMA | 94.65 | 94.67 | 94.69 |
| 100 day SMA | 95.41 | 95.43 | 95.44 |
| 150 day SMA | 95.79 | 95.8 | 95.82 |
| 200 day SMA | 96.04 | 96.05 | 96.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.