Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 94.23 and 94.69
| Daily Target 1 | 94.13 |
| Daily Target 2 | 94.33 |
| Daily Target 3 | 94.586666666667 |
| Daily Target 4 | 94.79 |
| Daily Target 5 | 95.05 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 94.54 (0.06%) | 94.64 | 94.38 - 94.84 | 0.9129 times |
| Tue 17 June 2025 | 94.48 (0.2%) | 94.26 | 94.11 - 94.52 | 0.7166 times |
| Fri 13 June 2025 | 94.29 (-0.37%) | 94.43 | 94.04 - 94.50 | 1.2468 times |
| Thu 12 June 2025 | 94.64 (0.44%) | 94.59 | 94.42 - 94.64 | 1.057 times |
| Wed 11 June 2025 | 94.23 (0.42%) | 94.02 | 93.94 - 94.27 | 0.8942 times |
| Tue 10 June 2025 | 93.84 (0.17%) | 93.98 | 93.74 - 94.02 | 0.7566 times |
| Mon 09 June 2025 | 93.68 (0.18%) | 93.51 | 93.51 - 93.80 | 0.8219 times |
| Fri 06 June 2025 | 93.51 (-0.8%) | 93.78 | 93.48 - 93.86 | 1.0338 times |
| Thu 05 June 2025 | 94.26 (-0.3%) | 94.54 | 94.23 - 94.66 | 1.1886 times |
| Wed 04 June 2025 | 94.54 (0.74%) | 94.21 | 94.13 - 94.62 | 1.3717 times |
| Tue 03 June 2025 | 93.85 (-0.1%) | 94.07 | 93.77 - 94.20 | 1.1537 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 94.33 and 95.06
| Weekly Target 1 | 93.77 |
| Weekly Target 2 | 94.15 |
| Weekly Target 3 | 94.496666666667 |
| Weekly Target 4 | 94.88 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 94.54 (0.27%) | 94.26 | 94.11 - 94.84 | 0.3472 times |
| Fri 13 June 2025 | 94.29 (0.83%) | 93.51 | 93.51 - 94.64 | 1.0178 times |
| Fri 06 June 2025 | 93.51 (-1.12%) | 94.00 | 93.48 - 94.66 | 1.3972 times |
| Fri 30 May 2025 | 94.57 (0.85%) | 93.97 | 93.79 - 94.62 | 1.1377 times |
| Fri 23 May 2025 | 93.77 (-0.21%) | 93.43 | 93.03 - 93.94 | 1.5273 times |
| Fri 16 May 2025 | 93.97 (-0.4%) | 93.73 | 93.27 - 94.33 | 1.3143 times |
| Fri 09 May 2025 | 94.35 (-0.37%) | 94.67 | 94.26 - 95.14 | 1.0329 times |
| Fri 02 May 2025 | 94.70 (-0.54%) | 95.10 | 94.54 - 96.16 | 1.3655 times |
| Fri 25 April 2025 | 95.21 (0.56%) | 94.40 | 94.15 - 95.28 | 0.6583 times |
| Thu 17 April 2025 | 94.68 (-0.28%) | 94.66 | 94.46 - 95.08 | 0.2018 times |
| Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 94.01 and 95.37
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 93.73 |
| Monthly Target 3 | 94.286666666667 |
| Monthly Target 4 | 95.09 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 94.54 (-0.03%) | 94.00 | 93.48 - 94.84 | 0.5935 times |
| Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.22 times |
| Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 2.0729 times |
| Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.923 times |
| Fri 28 February 2025 | 95.32 (2.47%) | 92.99 | 92.08 - 95.36 | 0.7222 times |
| Fri 31 January 2025 | 93.02 (0.62%) | 92.65 | 91.08 - 93.34 | 0.6961 times |
| Tue 31 December 2024 | 92.45 (-2.08%) | 95.14 | 91.93 - 95.16 | 0.5321 times |
| Tue 26 November 2024 | 94.41 (-0.12%) | 94.36 | 92.90 - 94.64 | 1.0062 times |
| Thu 31 October 2024 | 94.52 (-3.67%) | 98.17 | 94.22 - 98.47 | 1.0009 times |
| Mon 30 September 2024 | 98.12 (1.08%) | 97.31 | 97.25 - 99.18 | 1.233 times |
| Fri 30 August 2024 | 97.07 (1.04%) | 96.00 | 95.98 - 98.58 | 0.9753 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 94.44 |
| 12 day DMA | 94.15 |
| 20 day DMA | 94.05 |
| 35 day DMA | 94.24 |
| 50 day DMA | 94.37 |
| 100 day DMA | 94.28 |
| 150 day DMA | 93.87 |
| 200 day DMA | 94.66 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.39 | 94.32 | 94.24 |
| 12 day EMA | 94.24 | 94.18 | 94.13 |
| 20 day EMA | 94.2 | 94.16 | 94.13 |
| 35 day EMA | 94.3 | 94.29 | 94.28 |
| 50 day EMA | 94.47 | 94.47 | 94.47 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.44 | 94.3 | 94.14 |
| 12 day SMA | 94.15 | 94.15 | 94.14 |
| 20 day SMA | 94.05 | 94.02 | 93.99 |
| 35 day SMA | 94.24 | 94.27 | 94.29 |
| 50 day SMA | 94.37 | 94.37 | 94.38 |
| 100 day SMA | 94.28 | 94.26 | 94.24 |
| 150 day SMA | 93.87 | 93.87 | 93.87 |
| 200 day SMA | 94.66 | 94.67 | 94.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.