ItaCorpbanca ITCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ita Corpbanca ITCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets ItaCorpbanca

Strong Daily Stock price targets for ItaCorpbanca ITCB are 3.33 and 3.44

Daily Target 13.29
Daily Target 23.36
Daily Target 33.4033333333333
Daily Target 43.47
Daily Target 53.51

Daily price and volume Ita Corpbanca

Date Closing Open Range Volume
Fri 28 April 2023 3.42 (1.18%) 3.45 3.34 - 3.45 0.2563 times
Thu 27 April 2023 3.38 (-0.29%) 3.44 3.38 - 3.44 0.0625 times
Wed 26 April 2023 3.39 (1.8%) 3.38 3.34 - 3.43 0.4375 times
Tue 25 April 2023 3.33 (-1.77%) 3.32 3.32 - 3.40 0.1188 times
Mon 24 April 2023 3.39 (-0.59%) 3.38 3.28 - 3.49 2.1031 times
Fri 21 April 2023 3.41 (-3.94%) 3.44 3.27 - 3.52 1.375 times
Thu 20 April 2023 3.55 (-2.47%) 3.55 3.55 - 3.71 1.0688 times
Wed 19 April 2023 3.64 (1.11%) 3.54 3.51 - 3.64 0.9063 times
Tue 18 April 2023 3.60 (-1.1%) 3.56 3.55 - 3.63 2.6 times
Mon 17 April 2023 3.64 (-0.55%) 3.70 3.58 - 3.70 1.0719 times
Fri 14 April 2023 3.66 (0%) 3.71 3.55 - 3.71 2.3531 times

 Daily chart ItaCorpbanca

Weekly price and charts ItaCorpbanca

Strong weekly Stock price targets for ItaCorpbanca ITCB are 3.35 and 3.56

Weekly Target 13.19
Weekly Target 23.3
Weekly Target 33.3966666666667
Weekly Target 43.51
Weekly Target 53.61

Weekly price and volumes for Ita Corpbanca

Date Closing Open Range Volume
Fri 28 April 2023 3.42 (0.29%) 3.38 3.28 - 3.49 0.7888 times
Fri 21 April 2023 3.41 (-6.83%) 3.70 3.27 - 3.71 1.8598 times
Fri 14 April 2023 3.66 (8.28%) 3.43 3.43 - 3.71 1.3144 times
Thu 06 April 2023 3.38 (-6.11%) 3.67 3.35 - 3.71 0.1995 times
Fri 31 March 2023 3.60 (4.65%) 3.46 3.26 - 3.67 1.5684 times
Fri 24 March 2023 3.44 (0%) 3.42 3.42 - 3.59 0.4718 times
Fri 17 March 2023 3.44 (-4.18%) 3.50 3.35 - 3.58 0.3708 times
Fri 10 March 2023 3.59 (-0.28%) 3.60 3.55 - 3.66 2.627 times
Fri 03 March 2023 3.60 (12.15%) 3.17 3.08 - 3.65 0.6721 times
Fri 24 February 2023 3.21 (-6.41%) 3.42 3.20 - 3.42 0.1275 times
Fri 17 February 2023 3.43 (0%) 3.46 3.40 - 3.47 0.0579 times

 weekly chart ItaCorpbanca

Monthly price and charts ItaCorpbanca

Strong monthly Stock price targets for ItaCorpbanca ITCB are 3.13 and 3.57

Monthly Target 13.03
Monthly Target 23.22
Monthly Target 33.4666666666667
Monthly Target 43.66
Monthly Target 53.91

Monthly price and volumes Ita Corpbanca

Date Closing Open Range Volume
Fri 28 April 2023 3.42 (-5%) 3.67 3.27 - 3.71 1.3762 times
Fri 31 March 2023 3.60 (11.8%) 3.24 3.23 - 3.67 1.8529 times
Tue 28 February 2023 3.22 (-3.88%) 3.50 3.08 - 3.50 0.3738 times
Tue 31 January 2023 3.35 (3.72%) 3.38 3.19 - 3.49 0.5385 times
Fri 30 December 2022 3.23 (2.87%) 3.13 2.84 - 3.46 1.0085 times
Wed 30 November 2022 3.14 (9.79%) 2.85 2.85 - 3.42 0.305 times
Mon 31 October 2022 2.86 (-0.35%) 2.92 2.60 - 3.27 1.3694 times
Fri 30 September 2022 2.87 (-14.33%) 3.34 2.60 - 3.70 2.048 times
Wed 31 August 2022 3.35 (3.72%) 3.19 2.84 - 3.54 0.4357 times
Fri 29 July 2022 3.23 (14.13%) 2.80 2.50 - 3.47 0.6921 times
Thu 30 June 2022 2.83 (-26.68%) 3.80 2.70 - 3.93 0.7805 times

 monthly chart ItaCorpbanca

DMA SMA EMA moving averages of Ita Corpbanca ITCB

DMA (daily moving average) of Ita Corpbanca ITCB

DMA period DMA value
5 day DMA 3.38
12 day DMA 3.51
20 day DMA 3.51
35 day DMA 3.51
50 day DMA 3.48
100 day DMA 3.39
150 day DMA 3.27
200 day DMA 3.25

EMA (exponential moving average) of Ita Corpbanca ITCB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.413.413.42
12 day EMA3.453.463.48
20 day EMA3.483.493.5
35 day EMA3.473.473.48
50 day EMA3.463.463.46

SMA (simple moving average) of Ita Corpbanca ITCB

SMA period SMA current SMA prev SMA prev2
5 day SMA3.383.383.41
12 day SMA3.513.523.53
20 day SMA3.513.523.54
35 day SMA3.513.523.53
50 day SMA3.483.483.48
100 day SMA3.393.393.38
150 day SMA3.273.273.26
200 day SMA3.253.253.25
Back to top | Use Dark Theme