NuveenFloating JRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JRO are 7.85 and 7.91
Daily Target 1 | 7.8 |
Daily Target 2 | 7.84 |
Daily Target 3 | 7.86 |
Daily Target 4 | 7.9 |
Daily Target 5 | 7.92 |
Daily price and volume Nuveen Floating
Date | Closing | Open | Range | Volume | Fri 28 July 2023 | 7.88 (1.03%) | 7.85 | 7.82 - 7.88 | 0.814 times | Thu 27 July 2023 | 7.80 (-0.13%) | 7.80 | 7.79 - 7.83 | 0.4114 times | Wed 26 July 2023 | 7.81 (0%) | 7.81 | 7.80 - 7.83 | 0.455 times | Tue 25 July 2023 | 7.81 (-0.26%) | 7.83 | 7.80 - 7.85 | 0.4618 times | Mon 24 July 2023 | 7.83 (0.9%) | 7.78 | 7.76 - 7.84 | 1.3527 times | Fri 21 July 2023 | 7.76 (0.26%) | 7.75 | 7.74 - 7.77 | 1.3194 times | Thu 20 July 2023 | 7.74 (-0.13%) | 7.73 | 7.72 - 7.79 | 1.2212 times | Wed 19 July 2023 | 7.75 (-0.39%) | 7.77 | 7.74 - 7.81 | 1.7126 times | Tue 18 July 2023 | 7.78 (-0.89%) | 7.84 | 7.78 - 7.86 | 1.4685 times | Mon 17 July 2023 | 7.85 (1.03%) | 7.83 | 7.81 - 7.85 | 0.7833 times | Fri 14 July 2023 | 7.77 (-1.15%) | 7.84 | 7.77 - 7.86 | 1.2155 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JRO are 7.82 and 7.94
Weekly Target 1 | 7.72 |
Weekly Target 2 | 7.8 |
Weekly Target 3 | 7.84 |
Weekly Target 4 | 7.92 |
Weekly Target 5 | 7.96 |
Weekly price and volumes for Nuveen Floating
Date | Closing | Open | Range | Volume | Fri 28 July 2023 | 7.88 (1.55%) | 7.78 | 7.76 - 7.88 | 0.8109 times | Fri 21 July 2023 | 7.76 (-0.13%) | 7.83 | 7.72 - 7.86 | 1.5094 times | Fri 14 July 2023 | 7.77 (0.13%) | 7.83 | 7.76 - 7.94 | 1.2352 times | Fri 07 July 2023 | 7.76 (-0.51%) | 7.84 | 7.73 - 7.86 | 0.8908 times | Fri 30 June 2023 | 7.80 (1.56%) | 7.66 | 7.64 - 7.84 | 1.0868 times | Fri 23 June 2023 | 7.68 (-0.9%) | 7.72 | 7.66 - 7.74 | 0.7307 times | Fri 16 June 2023 | 7.75 (0%) | 7.79 | 7.74 - 7.79 | 0.1583 times | Fri 16 June 2023 | 7.75 (0.91%) | 7.68 | 7.67 - 7.81 | 1.4321 times | Fri 09 June 2023 | 7.68 (0.79%) | 7.62 | 7.61 - 7.75 | 1.1517 times | Fri 02 June 2023 | 7.62 (0.53%) | 7.58 | 7.53 - 7.65 | 0.9941 times | Fri 26 May 2023 | 7.58 (0%) | 7.51 | 7.51 - 7.58 | 0.188 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JRO are 7.8 and 8.02
Monthly Target 1 | 7.63 |
Monthly Target 2 | 7.75 |
Monthly Target 3 | 7.8466666666667 |
Monthly Target 4 | 7.97 |
Monthly Target 5 | 8.07 |
Monthly price and volumes Nuveen Floating
Date | Closing | Open | Range | Volume | Fri 28 July 2023 | 7.88 (1.03%) | 7.84 | 7.72 - 7.94 | 1.0328 times | Fri 30 June 2023 | 7.80 (2.77%) | 7.61 | 7.56 - 7.84 | 1.1762 times | Wed 31 May 2023 | 7.59 (-3.92%) | 7.91 | 7.45 - 7.95 | 1.5377 times | Fri 28 April 2023 | 7.90 (-1.5%) | 8.07 | 7.78 - 8.21 | 0.7907 times | Fri 31 March 2023 | 8.02 (-4.41%) | 8.40 | 7.57 - 8.46 | 1.1508 times | Tue 28 February 2023 | 8.39 (-0.94%) | 8.49 | 8.20 - 8.65 | 0.5809 times | Tue 31 January 2023 | 8.47 (8.45%) | 7.94 | 7.93 - 8.52 | 0.7631 times | Fri 30 December 2022 | 7.81 (-7.02%) | 8.50 | 7.76 - 8.51 | 1.4566 times | Wed 30 November 2022 | 8.40 (6.33%) | 7.95 | 7.84 - 8.40 | 0.697 times | Mon 31 October 2022 | 7.90 (-1.99%) | 8.14 | 7.73 - 8.28 | 0.8142 times | Fri 30 September 2022 | 8.06 (-5.18%) | 8.50 | 7.94 - 8.70 | 0.7249 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JRO
DMA (daily moving average) of Nuveen Floating JRO
DMA period | DMA value |
5 day DMA | 7.83 |
12 day DMA | 7.8 |
20 day DMA | 7.81 |
35 day DMA | 7.77 |
50 day DMA | 7.72 |
100 day DMA | 7.79 |
150 day DMA | 7.97 |
200 day DMA | 8 |
EMA (exponential moving average) of Nuveen Floating JRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.83 | 7.8 | 7.8 |
12 day EMA | 7.81 | 7.8 | 7.8 |
20 day EMA | 7.8 | 7.79 | 7.79 |
35 day EMA | 7.76 | 7.75 | 7.75 |
50 day EMA | 7.72 | 7.71 | 7.71 |
SMA (simple moving average) of Nuveen Floating JRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.83 | 7.8 | 7.79 |
12 day SMA | 7.8 | 7.81 | 7.81 |
20 day SMA | 7.81 | 7.81 | 7.8 |
35 day SMA | 7.77 | 7.77 | 7.76 |
50 day SMA | 7.72 | 7.72 | 7.71 |
100 day SMA | 7.79 | 7.8 | 7.8 |
150 day SMA | 7.97 | 7.97 | 7.97 |
200 day SMA | 8 | 8 | 8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.