NuveenFloating JRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Floating JRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenFloating

Strong Daily Stock price targets for NuveenFloating JRO are 7.85 and 7.91

Daily Target 17.8
Daily Target 27.84
Daily Target 37.86
Daily Target 47.9
Daily Target 57.92

Daily price and volume Nuveen Floating

Date Closing Open Range Volume
Fri 28 July 2023 7.88 (1.03%) 7.85 7.82 - 7.88 0.814 times
Thu 27 July 2023 7.80 (-0.13%) 7.80 7.79 - 7.83 0.4114 times
Wed 26 July 2023 7.81 (0%) 7.81 7.80 - 7.83 0.455 times
Tue 25 July 2023 7.81 (-0.26%) 7.83 7.80 - 7.85 0.4618 times
Mon 24 July 2023 7.83 (0.9%) 7.78 7.76 - 7.84 1.3527 times
Fri 21 July 2023 7.76 (0.26%) 7.75 7.74 - 7.77 1.3194 times
Thu 20 July 2023 7.74 (-0.13%) 7.73 7.72 - 7.79 1.2212 times
Wed 19 July 2023 7.75 (-0.39%) 7.77 7.74 - 7.81 1.7126 times
Tue 18 July 2023 7.78 (-0.89%) 7.84 7.78 - 7.86 1.4685 times
Mon 17 July 2023 7.85 (1.03%) 7.83 7.81 - 7.85 0.7833 times
Fri 14 July 2023 7.77 (-1.15%) 7.84 7.77 - 7.86 1.2155 times

 Daily chart NuveenFloating

Weekly price and charts NuveenFloating

Strong weekly Stock price targets for NuveenFloating JRO are 7.82 and 7.94

Weekly Target 17.72
Weekly Target 27.8
Weekly Target 37.84
Weekly Target 47.92
Weekly Target 57.96

Weekly price and volumes for Nuveen Floating

Date Closing Open Range Volume
Fri 28 July 2023 7.88 (1.55%) 7.78 7.76 - 7.88 0.8109 times
Fri 21 July 2023 7.76 (-0.13%) 7.83 7.72 - 7.86 1.5094 times
Fri 14 July 2023 7.77 (0.13%) 7.83 7.76 - 7.94 1.2352 times
Fri 07 July 2023 7.76 (-0.51%) 7.84 7.73 - 7.86 0.8908 times
Fri 30 June 2023 7.80 (1.56%) 7.66 7.64 - 7.84 1.0868 times
Fri 23 June 2023 7.68 (-0.9%) 7.72 7.66 - 7.74 0.7307 times
Fri 16 June 2023 7.75 (0%) 7.79 7.74 - 7.79 0.1583 times
Fri 16 June 2023 7.75 (0.91%) 7.68 7.67 - 7.81 1.4321 times
Fri 09 June 2023 7.68 (0.79%) 7.62 7.61 - 7.75 1.1517 times
Fri 02 June 2023 7.62 (0.53%) 7.58 7.53 - 7.65 0.9941 times
Fri 26 May 2023 7.58 (0%) 7.51 7.51 - 7.58 0.188 times

 weekly chart NuveenFloating

Monthly price and charts NuveenFloating

Strong monthly Stock price targets for NuveenFloating JRO are 7.8 and 8.02

Monthly Target 17.63
Monthly Target 27.75
Monthly Target 37.8466666666667
Monthly Target 47.97
Monthly Target 58.07

Monthly price and volumes Nuveen Floating

Date Closing Open Range Volume
Fri 28 July 2023 7.88 (1.03%) 7.84 7.72 - 7.94 1.0328 times
Fri 30 June 2023 7.80 (2.77%) 7.61 7.56 - 7.84 1.1762 times
Wed 31 May 2023 7.59 (-3.92%) 7.91 7.45 - 7.95 1.5377 times
Fri 28 April 2023 7.90 (-1.5%) 8.07 7.78 - 8.21 0.7907 times
Fri 31 March 2023 8.02 (-4.41%) 8.40 7.57 - 8.46 1.1508 times
Tue 28 February 2023 8.39 (-0.94%) 8.49 8.20 - 8.65 0.5809 times
Tue 31 January 2023 8.47 (8.45%) 7.94 7.93 - 8.52 0.7631 times
Fri 30 December 2022 7.81 (-7.02%) 8.50 7.76 - 8.51 1.4566 times
Wed 30 November 2022 8.40 (6.33%) 7.95 7.84 - 8.40 0.697 times
Mon 31 October 2022 7.90 (-1.99%) 8.14 7.73 - 8.28 0.8142 times
Fri 30 September 2022 8.06 (-5.18%) 8.50 7.94 - 8.70 0.7249 times

 monthly chart NuveenFloating

DMA SMA EMA moving averages of Nuveen Floating JRO

DMA (daily moving average) of Nuveen Floating JRO

DMA period DMA value
5 day DMA 7.83
12 day DMA 7.8
20 day DMA 7.81
35 day DMA 7.77
50 day DMA 7.72
100 day DMA 7.79
150 day DMA 7.97
200 day DMA 8

EMA (exponential moving average) of Nuveen Floating JRO

EMA period EMA current EMA prev EMA prev2
5 day EMA7.837.87.8
12 day EMA7.817.87.8
20 day EMA7.87.797.79
35 day EMA7.767.757.75
50 day EMA7.727.717.71

SMA (simple moving average) of Nuveen Floating JRO

SMA period SMA current SMA prev SMA prev2
5 day SMA7.837.87.79
12 day SMA7.87.817.81
20 day SMA7.817.817.8
35 day SMA7.777.777.76
50 day SMA7.727.727.71
100 day SMA7.797.87.8
150 day SMA7.977.977.97
200 day SMA888
Back to top | Use Dark Theme