Login or Join
HomepageLionsGate LGF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lions Gate LGF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LionsGate
Strong Daily Stock price targets for LionsGate LGF.A are 10.23 and 10.85
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.736666666667 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.36 |
Daily price and volume Lions Gate
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 10.55 (-1.95%) | 10.77 | 10.52 - 11.14 | 1.0582 times | Fri 12 April 2024 | 10.76 (-0.74%) | 10.71 | 10.60 - 10.85 | 0.6944 times | Thu 11 April 2024 | 10.84 (0%) | 10.90 | 10.57 - 10.90 | 0.9701 times | Wed 10 April 2024 | 10.84 (1.4%) | 10.44 | 10.36 - 10.85 | 1.7136 times | Tue 09 April 2024 | 10.69 (4.39%) | 10.27 | 10.21 - 10.71 | 1.4395 times | Mon 08 April 2024 | 10.24 (1.09%) | 10.17 | 10.14 - 10.46 | 0.8519 times | Fri 05 April 2024 | 10.13 (-1.36%) | 10.25 | 10.02 - 10.34 | 0.5979 times | Thu 04 April 2024 | 10.27 (2.19%) | 10.25 | 10.20 - 10.63 | 1.0094 times | Wed 03 April 2024 | 10.05 (3.08%) | 9.67 | 9.67 - 10.09 | 0.9048 times | Tue 02 April 2024 | 9.75 (-2.01%) | 9.77 | 9.59 - 10.02 | 0.7603 times | Mon 01 April 2024 | 9.95 (0%) | 9.93 | 9.80 - 10.04 | 0.5972 times |
Weekly price and charts LionsGate
Strong weekly Stock price targets for LionsGate LGF.A are 10.23 and 10.85
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.736666666667 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Lions Gate
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 10.55 (-1.95%) | 10.77 | 10.52 - 11.14 | 0.2278 times | Fri 12 April 2024 | 10.76 (6.22%) | 10.17 | 10.14 - 10.90 | 1.2203 times | Fri 05 April 2024 | 10.13 (1.81%) | 9.93 | 9.59 - 10.63 | 0.8329 times | Thu 28 March 2024 | 9.95 (5.4%) | 9.55 | 9.28 - 10.17 | 0.7496 times | Fri 22 March 2024 | 9.44 (-1.36%) | 9.50 | 9.28 - 9.84 | 0.8093 times | Fri 15 March 2024 | 9.57 (4.36%) | 9.58 | 9.49 - 10.35 | 1.4117 times | Fri 08 March 2024 | 9.17 (-5.56%) | 9.67 | 8.93 - 9.89 | 1.2104 times | Fri 01 March 2024 | 9.71 (12.25%) | 8.57 | 8.55 - 9.82 | 1.2145 times | Fri 23 February 2024 | 8.65 (-4.74%) | 8.99 | 8.58 - 9.27 | 0.8302 times | Fri 16 February 2024 | 9.08 (-3.2%) | 9.24 | 8.50 - 9.47 | 1.4934 times | Fri 09 February 2024 | 9.38 (-12.17%) | 10.56 | 9.17 - 10.85 | 2.0733 times |
Monthly price and charts LionsGate
Strong monthly Stock price targets for LionsGate LGF.A are 10.07 and 11.62
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Lions Gate
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 10.55 (6.03%) | 9.93 | 9.59 - 11.14 | 0.3633 times | Thu 28 March 2024 | 9.95 (2.47%) | 9.72 | 8.93 - 10.35 | 0.6993 times | Thu 29 February 2024 | 9.71 (-6.9%) | 10.46 | 8.50 - 10.85 | 0.9225 times | Wed 31 January 2024 | 10.43 (-4.31%) | 10.77 | 9.72 - 11.06 | 1.3877 times | Fri 29 December 2023 | 10.90 (23.44%) | 8.85 | 8.76 - 11.43 | 0.9044 times | Thu 30 November 2023 | 8.83 (12.34%) | 7.88 | 7.57 - 9.99 | 0.9885 times | Tue 31 October 2023 | 7.86 (-7.31%) | 8.42 | 7.25 - 8.58 | 1.2177 times | Fri 29 September 2023 | 8.48 (7.07%) | 7.97 | 7.62 - 9.03 | 1.0795 times | Thu 31 August 2023 | 7.92 (3.13%) | 7.68 | 6.96 - 8.76 | 1.5222 times | Mon 31 July 2023 | 7.68 (-13.02%) | 8.81 | 6.93 - 9.18 | 0.9148 times | Fri 30 June 2023 | 8.83 (-14.27%) | 10.37 | 8.62 - 10.49 | 0.7336 times |
Indicator Analysis of LionsGate
Please login to view indicator analysis. or View indicator analysis of LionsGate LGF.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Lions Gate LGF.A
DMA (daily moving average) of Lions Gate LGF.A
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.72 |
| 100 day DMA | 10 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Lions Gate LGF.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.65 | 10.6 |
| 12 day EMA | 10.37 | 10.34 | 10.26 |
| 20 day EMA | 10.18 | 10.14 | 10.07 |
| 35 day EMA | 10 | 9.97 | 9.92 |
| 50 day EMA | 9.89 | 9.86 | 9.82 |
SMA (simple moving average) of Lions Gate LGF.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.67 | 10.55 |
| 12 day SMA | 10.34 | 10.27 | 10.14 |
| 20 day SMA | 10.01 | 9.96 | 9.9 |
| 35 day SMA | 9.79 | 9.74 | 9.69 |
| 50 day SMA | 9.72 | 9.72 | 9.71 |
| 100 day SMA | 10 | 9.99 | 9.98 |
| 150 day SMA | 9.47 | 9.46 | 9.44 |
| 200 day SMA | 9.03 | 9.02 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.