Login or Join
HomepageLeoHoldings LHC.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Holdings LHC.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeoHoldings
Strong Daily Stock price targets for LeoHoldings LHC.U are 11.04 and 11.09
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.076666666667 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.13 |
Daily price and volume Leo Holdings
| Date | Closing | Open | Range | Volume | Fri 10 November 2023 | 11.06 (-0.45%) | 11.11 | 11.06 - 11.11 | 0.6835 times | Wed 08 November 2023 | 11.11 (-0.09%) | 11.11 | 11.11 - 11.11 | 0.3536 times | Tue 07 November 2023 | 11.12 (-0.71%) | 11.11 | 11.11 - 11.17 | 0.382 times | Mon 06 November 2023 | 11.20 (1.73%) | 11.13 | 11.03 - 11.20 | 0.4423 times | Fri 03 November 2023 | 11.01 (-3.51%) | 11.99 | 11.01 - 11.99 | 0.4825 times | Thu 02 November 2023 | 11.41 (-6.48%) | 13.27 | 11.41 - 13.27 | 0.4222 times | Wed 01 November 2023 | 12.20 (-1.45%) | 12.32 | 11.11 - 12.57 | 0.4278 times | Tue 31 October 2023 | 12.38 (10.44%) | 11.69 | 11.40 - 14.08 | 1.8003 times | Mon 30 October 2023 | 11.21 (1.26%) | 11.31 | 11.13 - 14.28 | 2.6939 times | Fri 27 October 2023 | 11.07 (0.54%) | 11.01 | 11.00 - 13.16 | 2.3119 times | Thu 26 October 2023 | 11.01 (0%) | 11.01 | 11.01 - 11.01 | 0.0603 times |
Weekly price and charts LeoHoldings
Strong weekly Stock price targets for LeoHoldings LHC.U are 10.96 and 11.13
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Leo Holdings
| Date | Closing | Open | Range | Volume | Fri 10 November 2023 | 11.06 (0.45%) | 11.13 | 11.03 - 11.20 | 1.377 times | Fri 03 November 2023 | 11.01 (-0.54%) | 11.31 | 11.01 - 14.28 | 4.3103 times | Fri 27 October 2023 | 11.07 (0%) | 10.52 | 10.52 - 13.16 | 1.7995 times | Fri 20 October 2023 | 11.07 (5.13%) | 10.52 | 10.52 - 11.07 | 0.0744 times | Fri 13 October 2023 | 10.53 (0.19%) | 10.51 | 10.51 - 10.53 | 0.0297 times | Thu 12 October 2023 | 10.51 (-2.95%) | 10.90 | 10.51 - 11.15 | 2.32 times | Thu 31 August 2023 | 10.83 (0.28%) | 10.80 | 10.80 - 10.83 | 0.0446 times | Mon 28 August 2023 | 10.80 (0%) | 10.80 | 10.80 - 10.80 | 0.0149 times | Mon 28 August 2023 | 10.80 (0%) | 10.80 | 10.80 - 10.80 | 0.0149 times | Mon 28 August 2023 | 10.80 (-0.83%) | 10.80 | 10.80 - 10.80 | 0.0149 times | Fri 04 August 2023 | 10.89 (1.21%) | 10.80 | 10.80 - 10.89 | 0.0892 times |
Monthly price and charts LeoHoldings
Strong monthly Stock price targets for LeoHoldings LHC.U are 9.91 and 12.17
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.78 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Leo Holdings
| Date | Closing | Open | Range | Volume | Fri 10 November 2023 | 11.06 (-10.66%) | 12.32 | 11.01 - 13.27 | 1.3344 times | Tue 31 October 2023 | 12.38 (14.31%) | 10.90 | 10.51 - 14.28 | 4.2631 times | Thu 31 August 2023 | 10.83 (0.65%) | 10.80 | 10.80 - 10.89 | 0.1008 times | Fri 28 July 2023 | 10.76 (1.51%) | 10.76 | 10.76 - 10.76 | 0.0504 times | Fri 30 June 2023 | 10.60 (0.76%) | 10.75 | 10.60 - 11.30 | 0.3276 times | Wed 10 May 2023 | 10.52 (0.67%) | 10.50 | 10.48 - 10.52 | 0.7643 times | Thu 27 April 2023 | 10.45 (0.67%) | 10.39 | 10.39 - 10.50 | 0.2604 times | Wed 29 March 2023 | 10.38 (0.1%) | 10.31 | 10.31 - 10.39 | 0.5376 times | Tue 28 February 2023 | 10.37 (1.37%) | 10.26 | 10.26 - 10.60 | 0.3948 times | Tue 31 January 2023 | 10.23 (1.19%) | 10.15 | 10.14 - 10.40 | 1.9667 times | Fri 30 December 2022 | 10.11 (1%) | 10.04 | 9.98 - 10.23 | 4.9471 times |
Indicator Analysis of LeoHoldings
Please login to view indicator analysis. or View indicator analysis of LeoHoldings LHC.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Holdings LHC.U
DMA (daily moving average) of Leo Holdings LHC.U
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Leo Holdings LHC.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.22 | 11.27 |
| 12 day EMA | 11.19 | 11.21 | 11.23 |
| 20 day EMA | 11.1 | 11.1 | 11.1 |
| 35 day EMA | 10.98 | 10.97 | 10.96 |
| 50 day EMA | 10.79 | 10.78 | 10.77 |
SMA (simple moving average) of Leo Holdings LHC.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.17 | 11.39 |
| 12 day SMA | 11.32 | 11.27 | 11.22 |
| 20 day SMA | 11.05 | 11.03 | 11 |
| 35 day SMA | 10.93 | 10.94 | 10.93 |
| 50 day SMA | 10.81 | 10.8 | 10.78 |
| 100 day SMA | 10.48 | 10.47 | 10.46 |
| 150 day SMA | 10.29 | 10.28 | 10.27 |
| 200 day SMA | 10.18 | 10.18 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.