LimestoneBancorp LMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limestone Bancorp LMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LimestoneBancorp

Strong Daily Stock price targets for LimestoneBancorp LMST are 23.22 and 23.63

Daily Target 123.15
Daily Target 223.28
Daily Target 323.556666666667
Daily Target 423.69
Daily Target 523.97

Daily price and volume Limestone Bancorp

Date Closing Open Range Volume
Fri 28 April 2023 23.42 (-1.39%) 23.83 23.42 - 23.83 0.3486 times
Thu 27 April 2023 23.75 (1.45%) 23.21 23.21 - 23.82 1.633 times
Wed 26 April 2023 23.41 (1.52%) 23.03 22.99 - 23.41 1.4128 times
Tue 25 April 2023 23.06 (-0.65%) 23.37 23.06 - 23.80 0.9908 times
Mon 24 April 2023 23.21 (1.93%) 23.09 22.92 - 23.21 0.5505 times
Fri 21 April 2023 22.77 (-1.13%) 22.84 22.48 - 22.88 0.5688 times
Thu 20 April 2023 23.03 (-0.86%) 23.11 22.70 - 23.11 0.4954 times
Wed 19 April 2023 23.23 (2.07%) 22.59 22.59 - 23.26 0.8257 times
Tue 18 April 2023 22.76 (-2.74%) 23.21 22.65 - 23.21 1.3578 times
Mon 17 April 2023 23.40 (5.26%) 22.23 22.23 - 23.53 1.8165 times
Fri 14 April 2023 22.23 (-2.37%) 22.70 22.18 - 22.70 1.5046 times

 Daily chart LimestoneBancorp

Weekly price and charts LimestoneBancorp

Strong weekly Stock price targets for LimestoneBancorp LMST are 23.17 and 24.08

Weekly Target 122.48
Weekly Target 222.95
Weekly Target 323.39
Weekly Target 423.86
Weekly Target 524.3

Weekly price and volumes for Limestone Bancorp

Date Closing Open Range Volume
Fri 28 April 2023 23.42 (2.85%) 23.09 22.92 - 23.83 0.595 times
Fri 21 April 2023 22.77 (2.43%) 22.23 22.23 - 23.53 0.6105 times
Fri 14 April 2023 22.23 (-0.09%) 21.86 21.86 - 23.10 0.6945 times
Thu 06 April 2023 22.25 (-0.27%) 22.28 21.91 - 22.98 0.9378 times
Fri 31 March 2023 22.31 (-2.58%) 23.28 22.09 - 23.28 0.7874 times
Fri 24 March 2023 22.90 (-2.14%) 23.46 22.19 - 23.47 0.6813 times
Fri 17 March 2023 23.40 (-5.45%) 24.55 22.76 - 25.01 2.1876 times
Fri 10 March 2023 24.75 (-8.37%) 26.85 24.54 - 26.92 1.263 times
Fri 03 March 2023 27.01 (0.22%) 26.88 26.88 - 27.71 1.2365 times
Fri 24 February 2023 26.95 (0.07%) 26.74 26.63 - 27.20 1.0064 times
Fri 17 February 2023 26.93 (0%) 26.33 26.33 - 27.00 0.5662 times

 weekly chart LimestoneBancorp

Monthly price and charts LimestoneBancorp

Strong monthly Stock price targets for LimestoneBancorp LMST are 22.64 and 24.61

Monthly Target 121.07
Monthly Target 222.24
Monthly Target 323.036666666667
Monthly Target 424.21
Monthly Target 525.01

Monthly price and volumes Limestone Bancorp

Date Closing Open Range Volume
Fri 28 April 2023 23.42 (4.98%) 22.28 21.86 - 23.83 0.4615 times
Fri 31 March 2023 22.31 (-19.02%) 27.23 22.09 - 27.71 0.9072 times
Tue 28 February 2023 27.55 (6.29%) 25.85 25.71 - 27.67 2.6118 times
Tue 31 January 2023 25.92 (6.14%) 24.64 24.05 - 26.14 0.7076 times
Fri 30 December 2022 24.42 (-5.35%) 26.20 23.89 - 26.20 0.5457 times
Wed 30 November 2022 25.80 (0.39%) 25.90 24.77 - 26.00 2.2453 times
Mon 31 October 2022 25.70 (30.99%) 20.35 19.32 - 25.90 1.8784 times
Fri 30 September 2022 19.62 (1.34%) 19.59 19.20 - 20.50 0.1813 times
Wed 31 August 2022 19.36 (-5.56%) 20.70 19.11 - 21.00 0.2619 times
Fri 29 July 2022 20.50 (11.35%) 18.75 18.53 - 21.95 0.1993 times
Wed 29 June 2022 18.41 (-8.18%) 20.00 18.32 - 20.90 0.3046 times

 monthly chart LimestoneBancorp

DMA SMA EMA moving averages of Limestone Bancorp LMST

DMA (daily moving average) of Limestone Bancorp LMST

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.09
20 day DMA 22.84
35 day DMA 22.96
50 day DMA 24.15
100 day DMA 24.68
150 day DMA 24.18
200 day DMA 23

EMA (exponential moving average) of Limestone Bancorp LMST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.3523.15
12 day EMA23.1723.1223
20 day EMA23.1523.1223.05
35 day EMA23.6723.6823.68
50 day EMA24.2624.2924.31

SMA (simple moving average) of Limestone Bancorp LMST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.2423.1
12 day SMA23.0923.0222.95
20 day SMA22.8422.822.73
35 day SMA22.9623.0223.1
50 day SMA24.1524.2124.26
100 day SMA24.6824.6924.71
150 day SMA24.1824.1624.13
200 day SMA2322.9822.95
Back to top | Use Dark Theme