LimestoneBancorp LMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limestone Bancorp LMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LimestoneBancorp
Strong Daily Stock price targets for LimestoneBancorp LMST are 23.22 and 23.63
Daily Target 1 | 23.15 |
Daily Target 2 | 23.28 |
Daily Target 3 | 23.556666666667 |
Daily Target 4 | 23.69 |
Daily Target 5 | 23.97 |
Daily price and volume Limestone Bancorp
Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 23.42 (-1.39%) | 23.83 | 23.42 - 23.83 | 0.3486 times | Thu 27 April 2023 | 23.75 (1.45%) | 23.21 | 23.21 - 23.82 | 1.633 times | Wed 26 April 2023 | 23.41 (1.52%) | 23.03 | 22.99 - 23.41 | 1.4128 times | Tue 25 April 2023 | 23.06 (-0.65%) | 23.37 | 23.06 - 23.80 | 0.9908 times | Mon 24 April 2023 | 23.21 (1.93%) | 23.09 | 22.92 - 23.21 | 0.5505 times | Fri 21 April 2023 | 22.77 (-1.13%) | 22.84 | 22.48 - 22.88 | 0.5688 times | Thu 20 April 2023 | 23.03 (-0.86%) | 23.11 | 22.70 - 23.11 | 0.4954 times | Wed 19 April 2023 | 23.23 (2.07%) | 22.59 | 22.59 - 23.26 | 0.8257 times | Tue 18 April 2023 | 22.76 (-2.74%) | 23.21 | 22.65 - 23.21 | 1.3578 times | Mon 17 April 2023 | 23.40 (5.26%) | 22.23 | 22.23 - 23.53 | 1.8165 times | Fri 14 April 2023 | 22.23 (-2.37%) | 22.70 | 22.18 - 22.70 | 1.5046 times |
Weekly price and charts LimestoneBancorp
Strong weekly Stock price targets for LimestoneBancorp LMST are 23.17 and 24.08
Weekly Target 1 | 22.48 |
Weekly Target 2 | 22.95 |
Weekly Target 3 | 23.39 |
Weekly Target 4 | 23.86 |
Weekly Target 5 | 24.3 |
Weekly price and volumes for Limestone Bancorp
Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 23.42 (2.85%) | 23.09 | 22.92 - 23.83 | 0.595 times | Fri 21 April 2023 | 22.77 (2.43%) | 22.23 | 22.23 - 23.53 | 0.6105 times | Fri 14 April 2023 | 22.23 (-0.09%) | 21.86 | 21.86 - 23.10 | 0.6945 times | Thu 06 April 2023 | 22.25 (-0.27%) | 22.28 | 21.91 - 22.98 | 0.9378 times | Fri 31 March 2023 | 22.31 (-2.58%) | 23.28 | 22.09 - 23.28 | 0.7874 times | Fri 24 March 2023 | 22.90 (-2.14%) | 23.46 | 22.19 - 23.47 | 0.6813 times | Fri 17 March 2023 | 23.40 (-5.45%) | 24.55 | 22.76 - 25.01 | 2.1876 times | Fri 10 March 2023 | 24.75 (-8.37%) | 26.85 | 24.54 - 26.92 | 1.263 times | Fri 03 March 2023 | 27.01 (0.22%) | 26.88 | 26.88 - 27.71 | 1.2365 times | Fri 24 February 2023 | 26.95 (0.07%) | 26.74 | 26.63 - 27.20 | 1.0064 times | Fri 17 February 2023 | 26.93 (0%) | 26.33 | 26.33 - 27.00 | 0.5662 times |
Monthly price and charts LimestoneBancorp
Strong monthly Stock price targets for LimestoneBancorp LMST are 22.64 and 24.61
Monthly Target 1 | 21.07 |
Monthly Target 2 | 22.24 |
Monthly Target 3 | 23.036666666667 |
Monthly Target 4 | 24.21 |
Monthly Target 5 | 25.01 |
Monthly price and volumes Limestone Bancorp
Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 23.42 (4.98%) | 22.28 | 21.86 - 23.83 | 0.4615 times | Fri 31 March 2023 | 22.31 (-19.02%) | 27.23 | 22.09 - 27.71 | 0.9072 times | Tue 28 February 2023 | 27.55 (6.29%) | 25.85 | 25.71 - 27.67 | 2.6118 times | Tue 31 January 2023 | 25.92 (6.14%) | 24.64 | 24.05 - 26.14 | 0.7076 times | Fri 30 December 2022 | 24.42 (-5.35%) | 26.20 | 23.89 - 26.20 | 0.5457 times | Wed 30 November 2022 | 25.80 (0.39%) | 25.90 | 24.77 - 26.00 | 2.2453 times | Mon 31 October 2022 | 25.70 (30.99%) | 20.35 | 19.32 - 25.90 | 1.8784 times | Fri 30 September 2022 | 19.62 (1.34%) | 19.59 | 19.20 - 20.50 | 0.1813 times | Wed 31 August 2022 | 19.36 (-5.56%) | 20.70 | 19.11 - 21.00 | 0.2619 times | Fri 29 July 2022 | 20.50 (11.35%) | 18.75 | 18.53 - 21.95 | 0.1993 times | Wed 29 June 2022 | 18.41 (-8.18%) | 20.00 | 18.32 - 20.90 | 0.3046 times |
Indicator Analysis of LimestoneBancorp
Please login to view indicator analysis. or View indicator analysis of LimestoneBancorp LMST on MunafaSutra.com for free
DMA SMA EMA moving averages of Limestone Bancorp LMST
DMA (daily moving average) of Limestone Bancorp LMST
DMA period | DMA value |
5 day DMA | 23.37 |
12 day DMA | 23.09 |
20 day DMA | 22.84 |
35 day DMA | 22.96 |
50 day DMA | 24.15 |
100 day DMA | 24.68 |
150 day DMA | 24.18 |
200 day DMA | 23 |
EMA (exponential moving average) of Limestone Bancorp LMST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.37 | 23.35 | 23.15 |
12 day EMA | 23.17 | 23.12 | 23 |
20 day EMA | 23.15 | 23.12 | 23.05 |
35 day EMA | 23.67 | 23.68 | 23.68 |
50 day EMA | 24.26 | 24.29 | 24.31 |
SMA (simple moving average) of Limestone Bancorp LMST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.37 | 23.24 | 23.1 |
12 day SMA | 23.09 | 23.02 | 22.95 |
20 day SMA | 22.84 | 22.8 | 22.73 |
35 day SMA | 22.96 | 23.02 | 23.1 |
50 day SMA | 24.15 | 24.21 | 24.26 |
100 day SMA | 24.68 | 24.69 | 24.71 |
150 day SMA | 24.18 | 24.16 | 24.13 |
200 day SMA | 23 | 22.98 | 22.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.